Anoma Historical Data

XAN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0225
-1.87%
$ 56.24 million $ 114.17 million
Dec 3, 10 PM $ 0.0229
-1.74%
$ 57.34 million $ 116.42 million
Dec 3, 9 PM $ 0.0233
+0.50%
$ 58.35 million $ 117.05 million
Dec 3, 8 PM $ 0.0232
+4.04%
$ 58.06 million $ 116.99 million
Dec 3, 7 PM $ 0.0223
-1.50%
$ 55.8 million $ 113.51 million
Dec 3, 6 PM $ 0.0227
-0.83%
$ 56.65 million $ 114.89 million
Dec 3, 5 PM $ 0.0228
+3.94%
$ 57.15 million $ 116.37 million
Dec 3, 4 PM $ 0.022
-0.69%
$ 54.88 million $ 112.73 million
Dec 3, 3 PM $ 0.0221
+3.32%
$ 55.3 million $ 113.4 million
Dec 3, 2 PM $ 0.0214
-0.25%
$ 53.56 million $ 110.71 million
Dec 3, 1 PM $ 0.0215
+0.64%
$ 53.72 million $ 111.44 million
Dec 3, 12 PM $ 0.0213
-1.46%
$ 53.48 million $ 111.52 million
Dec 3, 11 AM $ 0.0216
-0.35%
$ 54.12 million $ 112.57 million
Dec 3, 10 AM $ 0.0217
-0.67%
$ 54.31 million $ 113.54 million
Dec 3, 9 AM $ 0.0219
-0.61%
$ 54.69 million $ 114.06 million
Dec 3, 8 AM $ 0.022
+0.27%
$ 55.01 million $ 114.51 million
Dec 3, 7 AM $ 0.0219
+1.52%
$ 54.86 million $ 113.44 million
Dec 3, 6 AM $ 0.0216
+0.30%
$ 54.04 million $ 111.02 million
Dec 3, 5 AM $ 0.0216
-0.18%
$ 54.1 million $ 110.24 million
Dec 3, 4 AM $ 0.0216
+0.15%
$ 53.99 million $ 109.25 million
Dec 3, 3 AM $ 0.0216
+0.58%
$ 54 million $ 108.84 million
Dec 3, 2 AM $ 0.0214
-0.83%
$ 53.68 million $ 107.91 million
Dec 3, 1 AM $ 0.0216
+1.40%
$ 54.05 million $ 108 million
Dec 3, 12 AM $ 0.0213
-0.07%
$ 53.3 million $ 105.94 million
Dec 2, 11 PM $ 0.0213
-1.54%
$ 53.36 million $ 104.51 million
Dec 2, 10 PM $ 0.0217
+1.58%
$ 54.22 million $ 104.56 million
Dec 2, 9 PM $ 0.0214
-0.10%
$ 53.4 million $ 102.43 million
Dec 2, 8 PM $ 0.0214
-2.68%
$ 53.44 million $ 101.42 million
Dec 2, 7 PM $ 0.022
-1.68%
$ 54.92 million $ 102.11 million
Dec 2, 6 PM $ 0.0223
+1.40%
$ 55.86 million $ 102.46 million
Dec 2, 5 PM $ 0.022
-1.78%
$ 55.07 million $ 99.62 million
Dec 2, 4 PM $ 0.0224
-0.47%
$ 56.09 million $ 100.55 million
Dec 2, 3 PM $ 0.0225
+2.88%
$ 56.34 million $ 100.5 million
Dec 2, 2 PM $ 0.0219
+4.14%
$ 54.75 million $ 98.45 million
Dec 2, 1 PM $ 0.021
-0.15%
$ 52.57 million $ 95.12 million
Dec 2, 12 PM $ 0.0211
-0.07%
$ 52.65 million $ 95.67 million
Dec 2, 11 AM $ 0.0211
+0.35%
$ 52.68 million $ 96.42 million
Dec 2, 10 AM $ 0.021
-0.06%
$ 52.5 million $ 96.16 million
Dec 2, 9 AM $ 0.021
-0.79%
$ 52.53 million $ 95.72 million
Dec 2, 8 AM $ 0.0212
-0.25%
$ 52.94 million $ 96.11 million
Dec 2, 7 AM $ 0.0212
-0.35%
$ 53.07 million $ 96.57 million
Dec 2, 6 AM $ 0.0213
-0.40%
$ 53.26 million $ 98.03 million
Dec 2, 5 AM $ 0.0214
+2.03%
$ 53.47 million $ 99.53 million
Dec 2, 4 AM $ 0.021
-1.04%
$ 52.46 million $ 98.37 million
Dec 2, 3 AM $ 0.0212
-1.21%
$ 52.95 million $ 99 million
Dec 2, 2 AM $ 0.0214
+0.43%
$ 53.61 million $ 99.69 million
Dec 2, 1 AM $ 0.0214
-0.60%
$ 53.39 million $ 99.21 million
Dec 2, 12 AM $ 0.0215
-1.30%
$ 53.77 million $ 100.25 million
Dec 1, 11 PM $ 0.0218
-0.60%
$ 54.42 million $ 101.69 million
Dec 1, 10 PM $ 0.0219
+1.06%
$ 54.72 million $ 102.81 million