Anoma Historical Data

XAN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0219
+1.06%
$ 54.72 million $ 102.81 million
Dec 1, 9 PM $ 0.0217
-0.36%
$ 54.15 million $ 102.28 million
Dec 1, 8 PM $ 0.0217
+0.09%
$ 54.34 million $ 103.07 million
Dec 1, 7 PM $ 0.0217
-0.80%
$ 54.29 million $ 103.39 million
Dec 1, 6 PM $ 0.0219
+0.64%
$ 54.86 million $ 103.56 million
Dec 1, 5 PM $ 0.0218
-0.66%
$ 54.44 million $ 103.13 million
Dec 1, 4 PM $ 0.0219
-1.45%
$ 54.81 million $ 102.95 million
Dec 1, 3 PM $ 0.0223
-0.97%
$ 55.64 million $ 104.04 million
Dec 1, 2 PM $ 0.0225
-0.04%
$ 56.18 million $ 104.44 million
Dec 1, 1 PM $ 0.0225
+0.50%
$ 56.19 million $ 104.16 million
Dec 1, 12 PM $ 0.0224
+1.09%
$ 55.93 million $ 102.8 million
Dec 1, 11 AM $ 0.0221
+0.60%
$ 55.31 million $ 101.58 million
Dec 1, 10 AM $ 0.022
+0.79%
$ 54.97 million $ 100.59 million
Dec 1, 9 AM $ 0.0218
-0.25%
$ 54.55 million $ 99.88 million
Dec 1, 8 AM $ 0.0219
+0.07%
$ 54.68 million $ 99.91 million
Dec 1, 7 AM $ 0.0219
+0.06%
$ 54.65 million $ 99.74 million
Dec 1, 6 AM $ 0.0219
-0.19%
$ 54.63 million $ 98.51 million
Dec 1, 5 AM $ 0.0219
+0.20%
$ 54.74 million $ 97.41 million
Dec 1, 4 AM $ 0.0218
+0.83%
$ 54.62 million $ 96.17 million
Dec 1, 3 AM $ 0.0217
-3.07%
$ 54.18 million $ 95.06 million
Dec 1, 2 AM $ 0.0224
+0.80%
$ 55.9 million $ 96.68 million
Dec 1, 1 AM $ 0.0222
-4.17%
$ 55.45 million $ 96.4 million
Dec 1, 12 AM $ 0.0231
-3.47%
$ 58.15 million $ 98.54 million
Nov 30, 11 PM $ 0.024
-1.80%
$ 59.96 million $ 99.48 million
Nov 30, 10 PM $ 0.0244
-1.56%
$ 61.06 million $ 99.86 million
Nov 30, 9 PM $ 0.0248
+0.04%
$ 62.03 million $ 101.15 million
Nov 30, 8 PM $ 0.0248
+1.63%
$ 62 million $ 100.6 million
Nov 30, 7 PM $ 0.0244
-0.82%
$ 61 million $ 99.7 million
Nov 30, 6 PM $ 0.0246
+0.38%
$ 61.5 million $ 100.75 million
Nov 30, 5 PM $ 0.0245
-0.84%
$ 61.26 million $ 101.08 million
Nov 30, 4 PM $ 0.0247
+1.32%
$ 61.78 million $ 102.17 million
Nov 30, 3 PM $ 0.0244
+1.78%
$ 60.98 million $ 100.87 million
Nov 30, 2 PM $ 0.024
-1.48%
$ 59.89 million $ 99.25 million
Nov 30, 1 PM $ 0.0243
-0.08%
$ 60.8 million $ 99.8 million
Nov 30, 12 PM $ 0.0243
-1.73%
$ 60.86 million $ 99.39 million
Nov 30, 11 AM $ 0.0248
-0.30%
$ 61.93 million $ 100.63 million
Nov 30, 10 AM $ 0.0248
-0.10%
$ 62.11 million $ 100.81 million
Nov 30, 9 AM $ 0.0248
-0.95%
$ 62.11 million $ 100.81 million
Nov 30, 8 AM $ 0.0251
+0.23%
$ 62.72 million $ 100.71 million
Nov 30, 7 AM $ 0.025
-0.26%
$ 62.59 million $ 100.09 million
Nov 30, 6 AM $ 0.0251
+0.51%
$ 62.76 million $ 100.43 million
Nov 30, 5 AM $ 0.025
-1.04%
$ 62.44 million $ 100.61 million
Nov 30, 4 AM $ 0.0252
-0.29%
$ 63.1 million $ 101.52 million
Nov 30, 3 AM $ 0.0253
-0.36%
$ 63.26 million $ 102.15 million
Nov 30, 2 AM $ 0.0254
-0.60%
$ 63.49 million $ 102.33 million
Nov 30, 1 AM $ 0.0255
+1.21%
$ 63.89 million $ 102.85 million
Nov 30, 12 AM $ 0.0252
-0.85%
$ 63.1 million $ 101.74 million
Nov 29, 11 PM $ 0.0255
-0.52%
$ 63.64 million $ 102.32 million
Nov 29, 10 PM $ 0.0256
-0.16%
$ 63.98 million $ 103.3 million
Nov 29, 9 PM $ 0.0256
+0.99%
$ 64.08 million $ 103.21 million