Anoma Historical Data

XAN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0063
+0.20%
$ 15.76 million $ 1.2 million
Mar 7, 10 PM $ 0.00629
+0.42%
$ 15.72 million $ 1.22 million
Mar 7, 9 PM $ 0.00626
-0.69%
$ 15.66 million $ 1.21 million
Mar 7, 8 PM $ 0.00631
+0.58%
$ 15.77 million $ 1.21 million
Mar 7, 7 PM $ 0.00627
-1.24%
$ 15.68 million $ 1.21 million
Mar 7, 6 PM $ 0.00635
-0.58%
$ 15.87 million $ 1.19 million
Mar 7, 5 PM $ 0.00639
+0.73%
$ 15.97 million $ 1.18 million
Mar 7, 4 PM $ 0.00634
-0.30%
$ 15.85 million $ 1.19 million
Mar 7, 3 PM $ 0.00636
-0.56%
$ 15.9 million $ 1.18 million
Mar 7, 2 PM $ 0.0064
-0.66%
$ 15.99 million $ 1.25 million
Mar 7, 1 PM $ 0.00644
-0.32%
$ 16.1 million $ 1.28 million
Mar 7, 12 PM $ 0.00646
-0.40%
$ 16.15 million $ 1.39 million
Mar 7, 11 AM $ 0.00649
-0.41%
$ 16.21 million $ 1.44 million
Mar 7, 10 AM $ 0.00651
-0.29%
$ 16.28 million $ 1.5 million
Mar 7, 9 AM $ 0.00653
+0.67%
$ 16.33 million $ 1.51 million
Mar 7, 8 AM $ 0.00649
-0.59%
$ 16.22 million $ 1.5 million
Mar 7, 7 AM $ 0.00653
-0.03%
$ 16.32 million $ 1.51 million
Mar 7, 6 AM $ 0.00653
-0.87%
$ 16.32 million $ 1.51 million
Mar 7, 5 AM $ 0.00659
-0.32%
$ 16.46 million $ 1.51 million
Mar 7, 4 AM $ 0.00661
-0.11%
$ 16.52 million $ 1.51 million
Mar 7, 3 AM $ 0.00661
-0.06%
$ 16.54 million $ 1.48 million
Mar 7, 2 AM $ 0.00662
-0.58%
$ 16.55 million $ 1.6 million
Mar 7, 1 AM $ 0.00666
-0.13%
$ 16.64 million $ 1.6 million
Mar 7, 12 AM $ 0.00667
+0.01%
$ 16.66 million $ 1.59 million
Mar 6, 11 PM $ 0.00666
-0.25%
$ 16.66 million $ 1.57 million
Mar 6, 10 PM $ 0.00668
+0.19%
$ 16.7 million $ 1.62 million
Mar 6, 9 PM $ 0.00667
-0.34%
$ 16.67 million $ 1.64 million
Mar 6, 8 PM $ 0.00669
+0.36%
$ 16.73 million $ 1.64 million
Mar 6, 7 PM $ 0.00667
-0.26%
$ 16.67 million $ 1.64 million
Mar 6, 6 PM $ 0.00668
+1.88%
$ 16.71 million $ 1.68 million
Mar 6, 5 PM $ 0.00656
-0.81%
$ 16.4 million $ 1.7 million
Mar 6, 4 PM $ 0.00661
-0.52%
$ 16.54 million $ 1.74 million
Mar 6, 3 PM $ 0.00665
+0.61%
$ 16.62 million $ 1.81 million
Mar 6, 2 PM $ 0.00661
-1.28%
$ 16.52 million $ 1.85 million
Mar 6, 1 PM $ 0.00669
-2.04%
$ 16.74 million $ 1.81 million
Mar 6, 12 PM $ 0.00683
-0.84%
$ 17.08 million $ 1.71 million
Mar 6, 11 AM $ 0.00689
-0.16%
$ 17.23 million $ 1.65 million
Mar 6, 10 AM $ 0.0069
+0.72%
$ 17.26 million $ 1.6 million
Mar 6, 9 AM $ 0.00685
-1.37%
$ 17.13 million $ 1.62 million
Mar 6, 8 AM $ 0.00695
-0.80%
$ 17.37 million $ 1.62 million
Mar 6, 7 AM $ 0.007
+1.53%
$ 17.51 million $ 1.63 million
Mar 6, 6 AM $ 0.0069
+0.19%
$ 17.25 million $ 1.61 million
Mar 6, 5 AM $ 0.00688
+0.10%
$ 17.21 million $ 1.6 million
Mar 6, 4 AM $ 0.00688
-0.35%
$ 17.19 million $ 1.6 million
Mar 6, 3 AM $ 0.0069
+0.68%
$ 17.25 million $ 1.6 million
Mar 6, 2 AM $ 0.00686
-0.45%
$ 17.14 million $ 1.69 million
Mar 6, 1 AM $ 0.00689
+0.62%
$ 17.22 million $ 1.69 million
Mar 6, 12 AM $ 0.00684
-0.60%
$ 17.11 million $ 1.69 million
Mar 5, 11 PM $ 0.00688
-0.64%
$ 17.21 million $ 1.67 million
Mar 5, 10 PM $ 0.00693
+0.39%
$ 17.32 million $ 1.61 million