Anoma Historical Data

XAN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0256
+0.99%
$ 64.08 million $ 103.21 million
Nov 29, 8 PM $ 0.0254
-0.79%
$ 63.46 million $ 102.16 million
Nov 29, 7 PM $ 0.0256
-0.29%
$ 63.96 million $ 102.12 million
Nov 29, 6 PM $ 0.0257
-0.33%
$ 64.14 million $ 102.3 million
Nov 29, 5 PM $ 0.0257
-1.93%
$ 64.36 million $ 102.22 million
Nov 29, 4 PM $ 0.0262
-0.56%
$ 65.62 million $ 103.84 million
Nov 29, 3 PM $ 0.0264
-0.30%
$ 65.99 million $ 105.32 million
Nov 29, 2 PM $ 0.0265
+0.46%
$ 66.19 million $ 107.07 million
Nov 29, 1 PM $ 0.0264
-0.43%
$ 65.92 million $ 107.61 million
Nov 29, 12 PM $ 0.0265
-0.81%
$ 66.16 million $ 108.64 million
Nov 29, 11 AM $ 0.0267
+1.23%
$ 66.74 million $ 111.18 million
Nov 29, 10 AM $ 0.0264
+0.26%
$ 65.93 million $ 111.89 million
Nov 29, 9 AM $ 0.0263
+0.12%
$ 65.94 million $ 112.82 million
Nov 29, 8 AM $ 0.0263
-1.30%
$ 65.67 million $ 112.83 million
Nov 29, 7 AM $ 0.0266
+0.21%
$ 66.53 million $ 114.53 million
Nov 29, 6 AM $ 0.0266
-0.58%
$ 66.42 million $ 115.2 million
Nov 29, 5 AM $ 0.0267
-1.08%
$ 66.79 million $ 116.93 million
Nov 29, 4 AM $ 0.027
-0.65%
$ 67.26 million $ 118.58 million
Nov 29, 3 AM $ 0.0272
-1.25%
$ 67.96 million $ 119.49 million
Nov 29, 2 AM $ 0.0275
+0.59%
$ 68.81 million $ 121.38 million
Nov 29, 1 AM $ 0.0274
-0.61%
$ 68.51 million $ 121.29 million
Nov 29, 12 AM $ 0.0275
-0.87%
$ 68.86 million $ 122.29 million
Nov 28, 11 PM $ 0.0278
-0.73%
$ 69.43 million $ 123.21 million
Nov 28, 10 PM $ 0.028
+0.11%
$ 69.94 million $ 123.89 million
Nov 28, 9 PM $ 0.0279
-0.39%
$ 69.86 million $ 123.72 million
Nov 28, 8 PM $ 0.0281
+0.34%
$ 70.14 million $ 124.67 million
Nov 28, 7 PM $ 0.028
-0.32%
$ 69.9 million $ 124.3 million
Nov 28, 6 PM $ 0.0281
-0.02%
$ 70.07 million $ 124.78 million
Nov 28, 5 PM $ 0.0281
-1.51%
$ 70.21 million $ 125.35 million
Nov 28, 4 PM $ 0.0285
-1.98%
$ 71.23 million $ 128.04 million
Nov 28, 3 PM $ 0.0291
-2.39%
$ 72.67 million $ 131.11 million
Nov 28, 2 PM $ 0.0298
+0.88%
$ 74.45 million $ 134.72 million
Nov 28, 1 PM $ 0.0295
-0.28%
$ 73.97 million $ 133.27 million
Nov 28, 12 PM $ 0.0296
-3.50%
$ 74.17 million $ 134.52 million
Nov 28, 11 AM $ 0.0307
+5.30%
$ 76.98 million $ 135.89 million
Nov 28, 10 AM $ 0.0292
+4.20%
$ 72.92 million $ 129.82 million
Nov 28, 9 AM $ 0.028
+0.07%
$ 69.99 million $ 124.76 million
Nov 28, 8 AM $ 0.028
-1.18%
$ 69.93 million $ 125.27 million
Nov 28, 7 AM $ 0.0283
+0.05%
$ 70.88 million $ 126.7 million
Nov 28, 6 AM $ 0.0283
+0.32%
$ 70.72 million $ 126.35 million
Nov 28, 5 AM $ 0.0282
-0.38%
$ 70.52 million $ 126.52 million
Nov 28, 4 AM $ 0.0283
-2.28%
$ 70.79 million $ 126.56 million
Nov 28, 3 AM $ 0.029
+4.21%
$ 72.44 million $ 129.04 million
Nov 28, 2 AM $ 0.0278
+1.32%
$ 68.57 million $ 125.15 million
Nov 28, 1 AM $ 0.0274
+0.33%
$ 68.57 million $ 124.66 million
Nov 28, 12 AM $ 0.0273
-2.36%
$ 68.35 million $ 124.47 million
Nov 27, 11 PM $ 0.028
+0.61%
$ 69.89 million $ 126.61 million
Nov 27, 10 PM $ 0.0278
-0.29%
$ 69.49 million $ 126.65 million
Nov 27, 9 PM $ 0.0279
-1.20%
$ 69.79 million $ 127.37 million
Nov 27, 8 PM $ 0.0283
-1.61%
$ 70.65 million $ 128.65 million