Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoma Historical Data

XAN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.00852
+0.21%
$21.31 million $2.6 million
May 2, 8 AM $0.0085
-0.83%
$21.26 million $2.64 million
May 2, 7 AM $0.00858
+2.48%
$21.44 million $2.76 million
May 2, 6 AM $0.00837
+0.40%
$20.92 million $2.82 million
May 2, 5 AM $0.00833
-0.15%
$20.83 million $2.84 million
May 2, 4 AM $0.00835
-0.58%
$20.87 million $2.82 million
May 2, 3 AM $0.0084
-0.93%
$20.99 million $2.86 million
May 2, 2 AM $0.00847
+1.09%
$21.18 million $2.93 million
May 2, 1 AM $0.00838
-0.11%
$20.96 million $2.84 million
May 2, 12 AM $0.00839
-0.48%
$20.98 million $2.85 million
May 1, 11 PM $0.00843
-1.14%
$21.08 million $2.87 million
May 1, 10 PM $0.00853
+0.93%
$21.32 million $2.87 million
May 1, 9 PM $0.00845
-0.78%
$21.13 million $2.84 million
May 1, 8 PM $0.00852
+0.22%
$21.29 million $2.83 million
May 1, 7 PM $0.0085
+0.27%
$21.25 million $2.84 million
May 1, 6 PM $0.00848
-1.77%
$21.19 million $2.84 million
May 1, 5 PM $0.00863
-0.48%
$21.57 million $2.79 million
May 1, 4 PM $0.00867
+0.48%
$21.67 million $2.79 million
May 1, 3 PM $0.00863
-0.47%
$21.57 million $2.75 million
May 1, 2 PM $0.00867
+0.24%
$21.67 million $2.77 million
May 1, 1 PM $0.00865
+0.99%
$21.62 million $2.62 million
May 1, 12 PM $0.00856
-0.82%
$21.41 million $2.44 million
May 1, 11 AM $0.00863
-0.51%
$21.59 million $2.4 million
May 1, 10 AM $0.00868
+1.03%
$21.7 million $2.38 million
May 1, 9 AM $0.00859
-0.77%
$21.48 million $2.36 million
May 1, 8 AM $0.00866
+0.56%
$21.65 million $2.33 million
May 1, 7 AM $0.00861
+1.52%
$21.53 million $2.22 million
May 1, 6 AM $0.00849
+1.04%
$21.23 million $2.15 million
May 1, 5 AM $0.00841
+0.17%
$21.02 million $2.12 million
May 1, 4 AM $0.00839
-0.31%
$20.98 million $2.14 million
May 1, 3 AM $0.00842
+1.51%
$21.05 million $2.13 million
May 1, 2 AM $0.00829
-0.23%
$20.73 million $2.08 million
May 1, 1 AM $0.00831
+0.02%
$20.78 million $2.11 million
May 1, 12 AM $0.00831
+0.30%
$20.78 million $2.11 million
Apr 30, 11 PM $0.00828
+0.67%
$20.69 million $2.11 million
Apr 30, 10 PM $0.00823
-20.79%
$20.57 million $2.09 million
Apr 30, 9 PM $0.0104
-0.58%
$25.96 million $423,379
Apr 30, 8 PM $0.0104
+7.48%
$26.12 million $442,244
Apr 30, 7 PM $0.00881
-18.24%
$22.02 million $1.09 million
Apr 30, 6 PM $0.0108
+0.07%
$26.94 million $456,601
Apr 30, 5 PM $0.0108
-0.33%
$26.93 million $475,463
Apr 30, 4 PM $0.0108
+4.39%
$27 million $474,886
Apr 30, 3 PM $0.0103
-1.73%
$25.84 million $456,259
Apr 30, 2 PM $0.0105
+19.92%
$26.3 million $478,101
Apr 30, 1 PM $0.00878
-14.21%
$21.96 million $2.14 million
Apr 30, 12 PM $0.0109
+28.31%
$27.24 million $525,842
Apr 30, 11 AM $0.00849
-6.36%
$21.23 million $2.53 million
Apr 30, 10 AM $0.00907
-20.48%
$22.66 million $564,433
Apr 30, 9 AM $0.0114
+0.52%
$28.53 million $580,013
Apr 30, 8 AM $0.0114
+19.41%
$28.38 million $599,498