Anoma Historical Data

XAN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.0283
-1.61%
$ 70.65 million $ 128.65 million
Nov 27, 7 PM $ 0.0287
-0.96%
$ 71.86 million $ 131.31 million
Nov 27, 6 PM $ 0.029
+0.98%
$ 72.53 million $ 132.47 million
Nov 27, 5 PM $ 0.0287
-3.18%
$ 71.79 million $ 131.4 million
Nov 27, 4 PM $ 0.0297
+0.26%
$ 74.25 million $ 132.7 million
Nov 27, 3 PM $ 0.0296
+8.83%
$ 73.99 million $ 130.73 million
Nov 27, 2 PM $ 0.0272
-0.04%
$ 67.99 million $ 121.28 million
Nov 27, 1 PM $ 0.0272
-0.76%
$ 68.02 million $ 121.1 million
Nov 27, 12 PM $ 0.0274
+0.00%
$ 68.54 million $ 120.29 million
Nov 27, 11 AM $ 0.0274
+1.41%
$ 68.54 million $ 120.23 million
Nov 27, 10 AM $ 0.027
-1.50%
$ 67.58 million $ 118.66 million
Nov 27, 9 AM $ 0.0274
+1.03%
$ 68.6 million $ 119.73 million
Nov 27, 8 AM $ 0.0272
+1.37%
$ 67.98 million $ 118.54 million
Nov 27, 7 AM $ 0.0268
-0.55%
$ 66.98 million $ 116.4 million
Nov 27, 6 AM $ 0.0269
-1.86%
$ 67.35 million $ 116.43 million
Nov 27, 5 AM $ 0.0275
+0.28%
$ 68.81 million $ 117.18 million
Nov 27, 4 AM $ 0.0274
+1.96%
$ 68.57 million $ 116.53 million
Nov 27, 3 AM $ 0.0269
-0.40%
$ 67.14 million $ 114.28 million
Nov 27, 2 AM $ 0.027
+1.34%
$ 67.4 million $ 114.03 million
Nov 27, 1 AM $ 0.0266
-0.15%
$ 66.51 million $ 111.98 million
Nov 27, 12 AM $ 0.0266
-0.19%
$ 66.57 million $ 111.23 million
Nov 26, 11 PM $ 0.0267
-1.09%
$ 66.6 million $ 110.43 million
Nov 26, 10 PM $ 0.027
-1.11%
$ 67.46 million $ 110.55 million
Nov 26, 9 PM $ 0.0273
+3.05%
$ 68.22 million $ 111.02 million
Nov 26, 8 PM $ 0.0265
-0.88%
$ 66.22 million $ 108.04 million
Nov 26, 7 PM $ 0.0267
-0.18%
$ 66.85 million $ 107.49 million
Nov 26, 6 PM $ 0.0268
+0.40%
$ 66.93 million $ 106.88 million
Nov 26, 5 PM $ 0.0266
-0.11%
$ 66.62 million $ 105.94 million
Nov 26, 4 PM $ 0.0267
-0.77%
$ 66.7 million $ 105.48 million
Nov 26, 3 PM $ 0.0269
+2.62%
$ 67.45 million $ 105.56 million
Nov 26, 2 PM $ 0.0262
-0.02%
$ 65.5 million $ 102.52 million
Nov 26, 1 PM $ 0.0262
+0.17%
$ 65.46 million $ 102.58 million
Nov 26, 12 PM $ 0.0261
-1.84%
$ 65.34 million $ 102.8 million
Nov 26, 11 AM $ 0.0266
+0.12%
$ 66.54 million $ 103.69 million
Nov 26, 10 AM $ 0.0266
-0.14%
$ 66.46 million $ 103.25 million
Nov 26, 9 AM $ 0.0266
-2.08%
$ 66.55 million $ 102.98 million
Nov 26, 8 AM $ 0.0272
-1.53%
$ 67.96 million $ 104.86 million
Nov 26, 7 AM $ 0.0276
+1.33%
$ 69.01 million $ 107.22 million
Nov 26, 6 AM $ 0.0272
-0.59%
$ 68.11 million $ 106.94 million
Nov 26, 5 AM $ 0.0274
+0.44%
$ 68.58 million $ 107.39 million
Nov 26, 4 AM $ 0.0273
-0.13%
$ 68.21 million $ 106.88 million
Nov 26, 3 AM $ 0.0273
+0.15%
$ 68.3 million $ 106.86 million
Nov 26, 2 AM $ 0.0273
-1.07%
$ 68.19 million $ 106.04 million
Nov 26, 1 AM $ 0.0276
-0.87%
$ 68.92 million $ 106.4 million
Nov 26, 12 AM $ 0.0278
+0.17%
$ 69.52 million $ 107.29 million
Nov 25, 11 PM $ 0.0278
-0.40%
$ 69.4 million $ 107.27 million
Nov 25, 10 PM $ 0.0279
+0.95%
$ 69.36 million $ 107.11 million
Nov 25, 9 PM $ 0.0276
-0.25%
$ 69.03 million $ 106.39 million
Nov 25, 8 PM $ 0.0277
+1.06%
$ 69.2 million $ 106.36 million
Nov 25, 7 PM $ 0.0274
-1.41%
$ 68.48 million $ 105.63 million