Anoma Historical Data

XAN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00693
+0.39%
$ 17.32 million $ 1.61 million
Mar 5, 9 PM $ 0.0069
-0.16%
$ 17.26 million $ 1.61 million
Mar 5, 8 PM $ 0.00691
+0.43%
$ 17.28 million $ 1.62 million
Mar 5, 7 PM $ 0.00688
+0.16%
$ 17.21 million $ 1.62 million
Mar 5, 6 PM $ 0.00687
+0.95%
$ 17.18 million $ 1.66 million
Mar 5, 5 PM $ 0.00681
-0.59%
$ 17.02 million $ 1.64 million
Mar 5, 4 PM $ 0.00685
-0.09%
$ 17.12 million $ 1.73 million
Mar 5, 3 PM $ 0.00685
-1.12%
$ 17.14 million $ 1.7 million
Mar 5, 2 PM $ 0.00693
+0.15%
$ 17.33 million $ 1.8 million
Mar 5, 1 PM $ 0.00692
-0.65%
$ 17.3 million $ 1.96 million
Mar 5, 12 PM $ 0.00697
+0.98%
$ 17.42 million $ 1.93 million
Mar 5, 11 AM $ 0.0069
-0.80%
$ 17.25 million $ 1.94 million
Mar 5, 10 AM $ 0.00695
+0.83%
$ 17.39 million $ 1.92 million
Mar 5, 9 AM $ 0.0069
+1.00%
$ 17.24 million $ 2 million
Mar 5, 8 AM $ 0.00683
-0.31%
$ 17.07 million $ 2.21 million
Mar 5, 7 AM $ 0.00685
-0.61%
$ 17.13 million $ 2.37 million
Mar 5, 6 AM $ 0.00689
-0.25%
$ 17.23 million $ 2.43 million
Mar 5, 5 AM $ 0.00691
-0.36%
$ 17.27 million $ 2.46 million
Mar 5, 4 AM $ 0.00693
+0.10%
$ 17.34 million $ 2.48 million
Mar 5, 3 AM $ 0.00693
+0.31%
$ 17.32 million $ 2.51 million
Mar 5, 2 AM $ 0.00691
+0.04%
$ 17.27 million $ 2.68 million
Mar 5, 1 AM $ 0.0069
-0.59%
$ 17.26 million $ 2.7 million
Mar 5, 12 AM $ 0.00694
-0.36%
$ 17.36 million $ 2.74 million
Mar 4, 11 PM $ 0.00697
-0.04%
$ 17.42 million $ 2.75 million
Mar 4, 10 PM $ 0.00697
-0.85%
$ 17.43 million $ 2.75 million
Mar 4, 9 PM $ 0.00703
-0.01%
$ 17.58 million $ 2.76 million
Mar 4, 8 PM $ 0.00703
-1.37%
$ 17.58 million $ 2.76 million
Mar 4, 7 PM $ 0.00713
+0.85%
$ 17.83 million $ 2.77 million
Mar 4, 6 PM $ 0.00707
+1.08%
$ 17.68 million $ 2.72 million
Mar 4, 5 PM $ 0.007
-2.22%
$ 17.49 million $ 2.74 million
Mar 4, 4 PM $ 0.00719
+1.30%
$ -- $ 2.7 million
Mar 4, 1 PM $ 0.00689
+0.47%
$ 17.22 million $ 2.64 million
Mar 4, 12 PM $ 0.00685
+0.47%
$ 17.14 million $ 2.63 million
Mar 4, 11 AM $ 0.00682
+0.41%
$ 17.06 million $ 2.68 million
Mar 4, 9 AM $ 0.00679
+0.73%
$ 16.97 million $ 2.61 million
Mar 4, 8 AM $ 0.00674
+0.47%
$ 16.85 million $ 2.54 million
Mar 4, 7 AM $ 0.00671
+0.51%
$ 16.77 million $ 2.44 million
Mar 4, 6 AM $ 0.00667
+0.71%
$ 16.69 million $ 2.46 million
Mar 4, 5 AM $ 0.00663
-0.33%
$ 16.58 million $ 2.48 million
Mar 4, 4 AM $ 0.00665
+0.15%
$ 16.64 million $ 2.52 million
Mar 4, 3 AM $ 0.00664
-0.86%
$ 16.61 million $ 2.51 million
Mar 4, 2 AM $ 0.0067
-0.13%
$ 16.75 million $ 2.61 million
Mar 4, 1 AM $ 0.00671
+0.23%
$ 16.78 million $ 2.64 million
Mar 4, 12 AM $ 0.0067
-0.95%
$ 16.74 million $ 2.65 million
Mar 3, 11 PM $ 0.00676
-0.32%
$ 16.9 million $ 2.7 million
Mar 3, 10 PM $ 0.00678
+0.67%
$ 16.95 million $ 2.74 million
Mar 3, 9 PM $ 0.00674
-0.26%
$ 16.84 million $ 2.82 million
Mar 3, 8 PM $ 0.00675
-0.22%
$ 16.89 million $ 2.86 million
Mar 3, 7 PM $ 0.00677
-0.41%
$ 16.92 million $ 2.94 million
Mar 3, 6 PM $ 0.00679
-0.22%
$ 16.98 million $ 3.02 million