Anoma Historical Data

XAN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0277
+1.06%
$ 69.2 million $ 106.36 million
Nov 25, 7 PM $ 0.0274
-1.41%
$ 68.48 million $ 105.63 million
Nov 25, 6 PM $ 0.0278
-0.93%
$ 69.46 million $ 107.14 million
Nov 25, 5 PM $ 0.028
-0.26%
$ 70.11 million $ 107.99 million
Nov 25, 4 PM $ 0.0281
+0.48%
$ 70.29 million $ 108.01 million
Nov 25, 3 PM $ 0.028
+1.02%
$ 69.96 million $ 107.94 million
Nov 25, 2 PM $ 0.0277
-0.91%
$ 69.25 million $ 107.2 million
Nov 25, 1 PM $ 0.028
+0.65%
$ 69.88 million $ 107.25 million
Nov 25, 12 PM $ 0.0278
+0.16%
$ 69.43 million $ 106 million
Nov 25, 11 AM $ 0.0277
+0.20%
$ 69.32 million $ 105.98 million
Nov 25, 10 AM $ 0.0277
+0.20%
$ 69.18 million $ 105.56 million
Nov 25, 9 AM $ 0.0276
+0.06%
$ 69.05 million $ 105.9 million
Nov 25, 8 AM $ 0.0276
+0.71%
$ 69.01 million $ 105.04 million
Nov 25, 7 AM $ 0.0274
+0.18%
$ 68.52 million $ 103.1 million
Nov 25, 6 AM $ 0.0274
-2.79%
$ 68.38 million $ 101.95 million
Nov 25, 5 AM $ 0.0281
-0.44%
$ 70.31 million $ 103.81 million
Nov 25, 4 AM $ 0.0283
-1.62%
$ 70.66 million $ 103.27 million
Nov 25, 3 AM $ 0.0287
-0.29%
$ 71.83 million $ 103.91 million
Nov 25, 2 AM $ 0.0288
-0.19%
$ 72.04 million $ 103.96 million
Nov 25, 1 AM $ 0.0289
-2.05%
$ 72.13 million $ 103.99 million
Nov 25, 12 AM $ 0.0295
+1.10%
$ 73.77 million $ 104.9 million
Nov 24, 11 PM $ 0.0292
+0.37%
$ 72.88 million $ 103.86 million
Nov 24, 10 PM $ 0.029
-0.15%
$ 72.48 million $ 103.37 million
Nov 24, 9 PM $ 0.029
+1.69%
$ 72.58 million $ 102.95 million
Nov 24, 8 PM $ 0.0285
+0.64%
$ 71.36 million $ 100.56 million
Nov 24, 7 PM $ 0.0284
-0.12%
$ 70.94 million $ 99.23 million
Nov 24, 6 PM $ 0.0284
-0.50%
$ 71.03 million $ 98.29 million
Nov 24, 5 PM $ 0.0286
+1.71%
$ 71.38 million $ 97.69 million
Nov 24, 4 PM $ 0.0281
-0.17%
$ 70.16 million $ 96.02 million
Nov 24, 3 PM $ 0.0281
+0.43%
$ 70.3 million $ 95.64 million
Nov 24, 2 PM $ 0.028
-0.80%
$ 70.01 million $ 94.5 million
Nov 24, 1 PM $ 0.0282
+0.38%
$ 70.57 million $ 94.6 million
Nov 24, 12 PM $ 0.0281
+0.04%
$ 70.3 million $ 93.93 million
Nov 24, 11 AM $ 0.0281
-0.24%
$ 70.36 million $ 93.67 million
Nov 24, 10 AM $ 0.0282
+1.74%
$ 70.54 million $ 93.64 million
Nov 24, 9 AM $ 0.0277
-2.88%
$ 69.33 million $ 91.39 million
Nov 24, 8 AM $ 0.0286
+1.10%
$ 71.38 million $ 92.97 million
Nov 24, 7 AM $ 0.0282
-2.75%
$ 70.61 million $ 91.68 million
Nov 24, 6 AM $ 0.029
-1.67%
$ 72.6 million $ 93.22 million
Nov 24, 5 AM $ 0.0295
+0.43%
$ 73.83 million $ 95.19 million
Nov 24, 4 AM $ 0.0294
-1.19%
$ 73.52 million $ 95.76 million
Nov 24, 3 AM $ 0.0298
-0.31%
$ 74.4 million $ 96.99 million
Nov 24, 2 AM $ 0.0299
+1.09%
$ 74.63 million $ 97.42 million
Nov 24, 1 AM $ 0.0295
-0.46%
$ 73.87 million $ 96.18 million
Nov 24, 12 AM $ 0.0297
-0.73%
$ 74.22 million $ 96.7 million
Nov 23, 11 PM $ 0.0299
+0.11%
$ 74.76 million $ 97.11 million
Nov 23, 10 PM $ 0.0299
-0.51%
$ 74.68 million $ 97.09 million
Nov 23, 9 PM $ 0.03
+0.38%
$ 75.06 million $ 98.73 million
Nov 23, 8 PM $ 0.0299
+0.05%
$ 74.77 million $ 98.27 million
Nov 23, 7 PM $ 0.0299
-0.92%
$ 74.89 million $ 98.37 million