Anoma Historical Data

XAN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.00679
-0.22%
$ 16.98 million $ 3.02 million
Mar 3, 5 PM $ 0.00681
+0.35%
$ 17.02 million $ 3.07 million
Mar 3, 4 PM $ 0.00679
+0.02%
$ 16.97 million $ 3.16 million
Mar 3, 3 PM $ 0.00679
+1.46%
$ 16.97 million $ 3.27 million
Mar 3, 2 PM $ 0.00669
-0.61%
$ 16.72 million $ 3.69 million
Mar 3, 1 PM $ 0.00673
-0.66%
$ 16.83 million $ 3.93 million
Mar 3, 12 PM $ 0.00678
-0.18%
$ 16.94 million $ 4.11 million
Mar 3, 11 AM $ 0.00679
-2.45%
$ 16.97 million $ 4.13 million
Mar 3, 10 AM $ 0.00696
+2.24%
$ 17.4 million $ 4.22 million
Mar 3, 9 AM $ 0.00681
-1.34%
$ 17.03 million $ 4.26 million
Mar 3, 8 AM $ 0.00691
-0.37%
$ 17.26 million $ 4.38 million
Mar 3, 7 AM $ 0.00693
-0.70%
$ 17.33 million $ 4.48 million
Mar 3, 6 AM $ 0.00698
-1.97%
$ 17.45 million $ 4.59 million
Mar 3, 5 AM $ 0.00712
+3.13%
$ 17.8 million $ 4.68 million
Mar 3, 4 AM $ 0.0069
-0.43%
$ 17.26 million $ 4.84 million
Mar 3, 3 AM $ 0.00693
-0.16%
$ 17.33 million $ 5.03 million
Mar 3, 2 AM $ 0.00694
-1.14%
$ 17.36 million $ 5.2 million
Mar 3, 1 AM $ 0.00702
-0.33%
$ 17.56 million $ 5.23 million
Mar 3, 12 AM $ 0.00705
+0.02%
$ 17.62 million $ 5.32 million
Mar 2, 11 PM $ 0.00705
-0.28%
$ 17.62 million $ 5.43 million
Mar 2, 10 PM $ 0.00707
+0.63%
$ 17.67 million $ 5.49 million
Mar 2, 9 PM $ 0.00702
-0.35%
$ 17.52 million $ 5.57 million
Mar 2, 8 PM $ 0.00705
-0.63%
$ 17.62 million $ 5.63 million
Mar 2, 7 PM $ 0.00709
-0.02%
$ 17.73 million $ 5.66 million
Mar 2, 6 PM $ 0.00709
+1.01%
$ 17.73 million $ 5.61 million
Mar 2, 5 PM $ 0.00702
-0.37%
$ 17.56 million $ 5.63 million
Mar 2, 4 PM $ 0.00705
-0.58%
$ 17.62 million $ 5.65 million
Mar 2, 3 PM $ 0.00709
+0.48%
$ 17.72 million $ 5.59 million
Mar 2, 2 PM $ 0.00706
+1.32%
$ 17.64 million $ 5.36 million
Mar 2, 1 PM $ 0.00696
-0.64%
$ 17.41 million $ 5.22 million
Mar 2, 12 PM $ 0.00701
-0.65%
$ 17.52 million $ 5.15 million
Mar 2, 11 AM $ 0.00705
+1.01%
$ 17.64 million $ 5.13 million
Mar 2, 10 AM $ 0.00698
-0.16%
$ 17.46 million $ 5.05 million
Mar 2, 9 AM $ 0.00699
+0.05%
$ 17.49 million $ 5.17 million
Mar 2, 8 AM $ 0.00699
-0.29%
$ 17.48 million $ 5.22 million
Mar 2, 7 AM $ 0.00701
+0.11%
$ 17.53 million $ 5.34 million
Mar 2, 6 AM $ 0.007
-0.93%
$ 17.51 million $ 5.66 million
Mar 2, 5 AM $ 0.00707
+0.31%
$ 17.67 million $ 6.29 million
Mar 2, 4 AM $ 0.00705
+0.02%
$ 17.62 million $ 6.17 million
Mar 2, 3 AM $ 0.00705
+1.26%
$ 17.61 million $ 6.13 million
Mar 2, 2 AM $ 0.00696
-0.24%
$ 17.4 million $ 6.5 million
Mar 2, 1 AM $ 0.00698
-0.39%
$ 17.44 million $ 6.8 million
Mar 2, 12 AM $ 0.007
+0.92%
$ 17.51 million $ 6.95 million
Mar 1, 11 PM $ 0.00694
+0.51%
$ 17.35 million $ 6.87 million
Mar 1, 10 PM $ 0.0069
+0.48%
$ 17.26 million $ 6.85 million
Mar 1, 9 PM $ 0.00687
+0.78%
$ 17.18 million $ 6.8 million
Mar 1, 8 PM $ 0.00682
-0.20%
$ 17.04 million $ 6.77 million
Mar 1, 7 PM $ 0.00683
-1.10%
$ 17.08 million $ 6.72 million
Mar 1, 6 PM $ 0.00691
+0.66%
$ 17.27 million $ 6.75 million
Mar 1, 5 PM $ 0.00686
-2.11%
$ 17.16 million $ 6.69 million