Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.0108
+28.43%
$27.05 million $631,090
Apr 30, 6 AM $0.00842
-0.15%
$21.06 million $2.87 million
Apr 30, 5 AM $0.00844
-0.68%
$21.09 million $2.91 million
Apr 30, 4 AM $0.0085
-0.06%
$21.24 million $2.93 million
Apr 30, 3 AM $0.0085
-0.44%
$21.26 million $2.99 million
Apr 30, 2 AM $0.00853
-0.52%
$21.32 million $3.03 million
Apr 30, 1 AM $0.00858
+0.41%
$21.46 million $3.03 million
Apr 30, 12 AM $0.00854
+0.63%
$21.35 million $3.02 million
Apr 29, 11 PM $0.00848
-0.36%
$21.21 million $3.03 million
Apr 29, 10 PM $0.00851
+0.04%
$21.28 million $3.03 million
Apr 29, 9 PM $0.00851
+0.48%
$21.27 million $3.01 million
Apr 29, 8 PM $0.00846
+1.77%
$21.14 million $2.99 million
Apr 29, 7 PM $0.00831
+0.05%
$20.77 million $2.94 million
Apr 29, 6 PM $0.00831
-0.07%
$20.76 million $2.94 million
Apr 29, 5 PM $0.00831
+0.17%
$20.77 million $2.85 million
Apr 29, 4 PM $0.0083
-1.36%
$20.75 million $2.84 million
Apr 29, 3 PM $0.00843
-2.19%
$21.09 million $2.82 million
Apr 29, 2 PM $0.00862
-0.67%
$21.56 million $3.02 million
Apr 29, 1 PM $0.00868
-1.16%
$21.7 million $3.1 million
Apr 29, 12 PM $0.00878
-0.64%
$21.96 million $3.16 million
Apr 29, 11 AM $0.00884
-0.01%
$22.1 million $3.12 million
Apr 29, 10 AM $0.00884
+2.26%
$22.1 million $3.11 million
Apr 29, 9 AM $0.00865
-1.06%
$21.61 million $3.09 million
Apr 29, 8 AM $0.00874
-0.63%
$21.85 million $3 million
Apr 29, 7 AM $0.00879
+0.24%
$21.98 million $3.12 million
Apr 29, 6 AM $0.00877
+0.03%
$21.92 million $3.17 million
Apr 29, 5 AM $0.00877
+0.09%
$21.92 million $3.16 million
Apr 29, 4 AM $0.00876
+0.20%
$21.9 million $3.21 million
Apr 29, 3 AM $0.00874
+0.69%
$21.85 million $3.19 million
Apr 29, 2 AM $0.00868
-0.37%
$21.7 million $3.11 million
Apr 29, 1 AM $0.00872
-0.50%
$21.8 million $3.08 million
Apr 29, 12 AM $0.00876
-0.22%
$21.91 million $3.07 million
Apr 28, 11 PM $0.00879
-0.60%
$21.97 million $3.05 million
Apr 28, 10 PM $0.00884
+0.06%
$22.1 million $3.06 million
Apr 28, 9 PM $0.00883
-0.83%
$22.09 million $3.1 million
Apr 28, 8 PM $0.00892
-0.23%
$22.29 million $3.1 million
Apr 28, 7 PM $0.00894
+0.44%
$22.34 million $3.14 million
Apr 28, 6 PM $0.00889
+0.56%
$22.22 million $3.16 million
Apr 28, 5 PM $0.00885
-0.31%
$22.13 million $3.16 million
Apr 28, 4 PM $0.00888
-0.03%
$22.21 million $3.21 million
Apr 28, 3 PM $0.00889
-1.07%
$22.23 million $3.25 million
Apr 28, 2 PM $0.00899
-0.52%
$22.47 million $3.97 million
Apr 28, 1 PM $0.00904
-0.39%
$22.59 million $3.97 million
Apr 28, 12 PM $0.00907
+1.63%
$22.67 million $3.95 million
Apr 28, 11 AM $0.00892
-0.48%
$22.31 million $3.91 million
Apr 28, 10 AM $0.00896
-0.12%
$22.41 million $3.86 million
Apr 28, 9 AM $0.00898
+0.61%
$22.45 million $3.82 million
Apr 28, 8 AM $0.00893
+0.47%
$22.32 million $4.06 million
Apr 28, 7 AM $0.00888
+1.17%
$22.21 million $4.44 million
Apr 28, 6 AM $0.00878
+0.62%
$21.96 million $4.41 million