Anoma Historical Data

XAN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.0299
-0.92%
$ 74.89 million $ 98.37 million
Nov 23, 6 PM $ 0.0302
+1.90%
$ 75.42 million $ 99.21 million
Nov 23, 5 PM $ 0.0296
-1.34%
$ 74.01 million $ 98.42 million
Nov 23, 4 PM $ 0.03
+0.31%
$ 75.01 million $ 99.33 million
Nov 23, 3 PM $ 0.0299
+1.17%
$ 74.78 million $ 98.86 million
Nov 23, 2 PM $ 0.0296
-0.70%
$ 73.91 million $ 98.19 million
Nov 23, 1 PM $ 0.0298
+0.34%
$ 74.44 million $ 98.81 million
Nov 23, 12 PM $ 0.0297
-1.05%
$ 74.18 million $ 98.61 million
Nov 23, 11 AM $ 0.03
+0.16%
$ 74.97 million $ 99 million
Nov 23, 10 AM $ 0.0299
+1.35%
$ 74.85 million $ 98.6 million
Nov 23, 9 AM $ 0.0295
+1.01%
$ 73.85 million $ 97.55 million
Nov 23, 8 AM $ 0.0293
-0.06%
$ 73.18 million $ 96.79 million
Nov 23, 7 AM $ 0.0293
-0.69%
$ 73.23 million $ 96.86 million
Nov 23, 6 AM $ 0.0295
-2.59%
$ 73.74 million $ 97.37 million
Nov 23, 5 AM $ 0.0303
+1.54%
$ 75.71 million $ 98.59 million
Nov 23, 4 AM $ 0.0298
+1.01%
$ 74.56 million $ 96.98 million
Nov 23, 3 AM $ 0.0295
-0.13%
$ 73.81 million $ 95.83 million
Nov 23, 2 AM $ 0.0296
-0.98%
$ 73.91 million $ 96.17 million
Nov 23, 1 AM $ 0.0299
+1.66%
$ 74.73 million $ 96.47 million
Nov 23, 12 AM $ 0.0294
+0.09%
$ 73.41 million $ 94.84 million
Nov 22, 11 PM $ 0.0293
-2.91%
$ 73.35 million $ 95.12 million
Nov 22, 10 PM $ 0.0302
+3.49%
$ 75.55 million $ 98.03 million
Nov 22, 9 PM $ 0.0292
+0.95%
$ 73 million $ 95.58 million
Nov 22, 8 PM $ 0.0289
+0.42%
$ 72.31 million $ 95.66 million
Nov 22, 7 PM $ 0.0288
-2.67%
$ 72.1 million $ 95.95 million
Nov 22, 6 PM $ 0.0296
-0.75%
$ 74.2 million $ 98.89 million
Nov 22, 5 PM $ 0.0299
-1.51%
$ 74.63 million $ 99.2 million
Nov 22, 4 PM $ 0.0303
+0.22%
$ 75.97 million $ 100.91 million
Nov 22, 3 PM $ 0.0302
-1.49%
$ 75.61 million $ 101.12 million
Nov 22, 2 PM $ 0.0307
+0.68%
$ 76.74 million $ 103.28 million
Nov 22, 1 PM $ 0.0305
-1.68%
$ 76.22 million $ 104.1 million
Nov 22, 12 PM $ 0.031
-0.46%
$ 77.52 million $ 106.26 million
Nov 22, 11 AM $ 0.0312
-0.48%
$ 77.88 million $ 108.2 million
Nov 22, 10 AM $ 0.0313
-0.58%
$ 78.36 million $ 109.51 million
Nov 22, 9 AM $ 0.0315
-0.14%
$ 78.85 million $ 111.14 million
Nov 22, 8 AM $ 0.0315
-2.03%
$ 78.85 million $ 113.31 million
Nov 22, 7 AM $ 0.0322
+1.17%
$ 80.52 million $ 116.41 million
Nov 22, 6 AM $ 0.0318
+2.70%
$ 79.59 million $ 116.8 million
Nov 22, 5 AM $ 0.031
-0.66%
$ 77.5 million $ 115.06 million
Nov 22, 4 AM $ 0.0312
-1.18%
$ 78.02 million $ 116.03 million
Nov 22, 3 AM $ 0.0316
-1.17%
$ 78.95 million $ 117.62 million
Nov 22, 2 AM $ 0.032
+0.41%
$ 79.88 million $ 119.33 million
Nov 22, 1 AM $ 0.0318
-1.84%
$ 79.56 million $ 121.24 million
Nov 22, 12 AM $ 0.0324
+1.21%
$ 81.05 million $ 123.19 million
Nov 21, 11 PM $ 0.032
-0.52%
$ 79.96 million $ 122.46 million
Nov 21, 10 PM $ 0.0322
-1.89%
$ 80.5 million $ 122.51 million
Nov 21, 9 PM $ 0.0328
+1.76%
$ 82.06 million $ 124.75 million
Nov 21, 8 PM $ 0.0323
-1.22%
$ 80.63 million $ 123.6 million
Nov 21, 7 PM $ 0.0327
-1.79%
$ 81.63 million $ 124.73 million
Nov 21, 6 PM $ 0.0332
-0.45%
$ 83.11 million $ 126.57 million