Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.00878
+0.62%
$21.96 million $4.41 million
Apr 28, 5 AM $0.00873
+2.39%
$21.82 million $4.48 million
Apr 28, 4 AM $0.00853
+1.64%
$21.31 million $4.58 million
Apr 28, 3 AM $0.00838
-0.21%
$20.96 million $4.58 million
Apr 28, 2 AM $0.0084
+0.21%
$21 million $4.69 million
Apr 28, 1 AM $0.00838
-0.93%
$20.96 million $4.8 million
Apr 28, 12 AM $0.00846
+0.31%
$21.16 million $5.07 million
Apr 27, 11 PM $0.00843
-0.14%
$21.07 million $5.86 million
Apr 27, 10 PM $0.00844
+0.67%
$21.1 million $6.15 million
Apr 27, 9 PM $0.00838
+0.45%
$20.96 million $6.27 million
Apr 27, 8 PM $0.00835
+1.73%
$20.86 million $6.43 million
Apr 27, 7 PM $0.00821
-0.40%
$20.51 million $6.36 million
Apr 27, 6 PM $0.00824
-0.32%
$20.6 million $6.44 million
Apr 27, 5 PM $0.00827
+0.18%
$20.67 million $6.47 million
Apr 27, 4 PM $0.00826
-0.93%
$20.64 million $6.5 million
Apr 27, 3 PM $0.00834
-2.50%
$20.84 million $6.46 million
Apr 27, 2 PM $0.00855
-1.18%
$21.38 million $8.89 million
Apr 27, 1 PM $0.00865
+0.30%
$21.64 million $8.86 million
Apr 27, 12 PM $0.00863
+0.61%
$21.57 million $8.78 million
Apr 27, 11 AM $0.00858
-0.07%
$21.44 million $8.71 million
Apr 27, 10 AM $0.00858
-1.10%
$21.45 million $8.65 million
Apr 27, 9 AM $0.00867
-4.22%
$21.68 million $8.53 million
Apr 27, 8 AM $0.00906
+3.67%
$22.66 million $8.33 million
Apr 27, 7 AM $0.00874
-0.34%
$21.86 million $6.83 million
Apr 27, 6 AM $0.00877
+0.16%
$21.93 million $6.67 million
Apr 27, 5 AM $0.00876
-2.09%
$21.9 million $6.57 million
Apr 27, 4 AM $0.00895
+1.14%
$22.37 million $6.44 million
Apr 27, 3 AM $0.00885
-0.18%
$22.11 million $6.35 million
Apr 27, 2 AM $0.00886
-1.17%
$22.15 million $6.21 million
Apr 27, 1 AM $0.00897
+2.26%
$22.42 million $6.07 million
Apr 27, 12 AM $0.00877
-5.68%
$21.92 million $5.54 million
Apr 26, 11 PM $0.0093
+7.61%
$23.25 million $2.47 million
Apr 26, 10 PM $0.00864
+0.60%
$21.6 million $3.43 million
Apr 26, 9 PM $0.00859
+2.14%
$21.47 million $3.21 million
Apr 26, 8 PM $0.00841
+0.36%
$21.02 million $2.89 million
Apr 26, 7 PM $0.00838
+0.96%
$20.95 million $2.96 million
Apr 26, 6 PM $0.0083
-0.24%
$20.75 million $2.9 million
Apr 26, 5 PM $0.00832
+0.12%
$20.8 million $2.89 million
Apr 26, 4 PM $0.00831
+0.96%
$20.77 million $2.82 million
Apr 26, 3 PM $0.00823
+0.15%
$20.57 million $2.89 million
Apr 26, 2 PM $0.00822
-0.63%
$20.54 million $3.15 million
Apr 26, 1 PM $0.00827
+0.77%
$20.67 million $3.09 million
Apr 26, 12 PM $0.00821
-0.11%
$20.51 million $3.05 million
Apr 26, 11 AM $0.00822
-0.15%
$20.54 million $3.09 million
Apr 26, 10 AM $0.00823
-0.47%
$20.57 million $3.16 million
Apr 26, 9 AM $0.00827
+0.27%
$20.67 million $3.21 million
Apr 26, 8 AM $0.00824
-0.97%
$20.61 million $3.16 million
Apr 26, 7 AM $0.00832
-0.15%
$20.81 million $3.11 million
Apr 26, 6 AM $0.00834
-0.47%
$20.84 million $3.11 million
Apr 26, 5 AM $0.00838
+0.42%
$20.94 million $3.09 million