Anoma Historical Data

XAN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00687
+0.49%
$ 17.18 million $ 10.17 million
Feb 27, 4 PM $ 0.00684
+0.39%
$ 17.09 million $ 10.16 million
Feb 27, 3 PM $ 0.00681
+0.30%
$ 17.03 million $ 10.3 million
Feb 27, 2 PM $ 0.00679
-1.12%
$ 16.98 million $ 10.04 million
Feb 27, 1 PM $ 0.00687
-1.36%
$ 17.17 million $ 9.65 million
Feb 27, 12 PM $ 0.00696
-1.95%
$ 17.41 million $ 8.94 million
Feb 27, 11 AM $ 0.0071
-0.30%
$ 17.75 million $ 7.92 million
Feb 27, 10 AM $ 0.00712
+1.41%
$ 17.81 million $ 7.13 million
Feb 27, 9 AM $ 0.00703
+0.83%
$ 17.56 million $ 5.17 million
Feb 27, 8 AM $ 0.00697
-0.48%
$ 17.42 million $ 5.1 million
Feb 27, 7 AM $ 0.007
+0.33%
$ 17.5 million $ 5.04 million
Feb 27, 6 AM $ 0.00698
+0.02%
$ 17.44 million $ 4.93 million
Feb 27, 5 AM $ 0.00698
+0.01%
$ 17.44 million $ 4.93 million
Feb 27, 4 AM $ 0.00698
+1.39%
$ 17.44 million $ 4.93 million
Feb 27, 3 AM $ 0.00688
+0.25%
$ 17.2 million $ 4.45 million
Feb 27, 2 AM $ 0.00686
+0.89%
$ 17.16 million $ 4.43 million
Feb 27, 1 AM $ 0.0068
-0.76%
$ 17 million $ 1.95 million
Feb 27, 12 AM $ 0.00686
+0.94%
$ 17.14 million $ 1.94 million
Feb 26, 11 PM $ 0.00679
+0.05%
$ 16.98 million $ 1.93 million
Feb 26, 10 PM $ 0.00679
+0.71%
$ 16.97 million $ 1.96 million
Feb 26, 9 PM $ 0.00674
-0.01%
$ 16.85 million $ 1.98 million
Feb 26, 8 PM $ 0.00674
-0.07%
$ 16.86 million $ 5.78 million
Feb 26, 7 PM $ 0.00675
+0.98%
$ 16.87 million $ 5.79 million
Feb 26, 6 PM $ 0.00668
-0.71%
$ 16.7 million $ 5.81 million
Feb 26, 5 PM $ 0.00673
-0.66%
$ 16.82 million $ 5.82 million
Feb 26, 4 PM $ 0.00677
-1.02%
$ 16.94 million $ 5.84 million
Feb 26, 3 PM $ 0.00684
-1.72%
$ 17.11 million $ 5.82 million
Feb 26, 2 PM $ 0.00696
+0.11%
$ 17.41 million $ 5.99 million
Feb 26, 1 PM $ 0.00696
-0.13%
$ 17.39 million $ 6.02 million
Feb 26, 12 PM $ 0.00696
-0.48%
$ 17.41 million $ 6.16 million
Feb 26, 11 AM $ 0.007
-0.34%
$ 17.5 million $ 6.25 million
Feb 26, 10 AM $ 0.00702
-0.93%
$ 17.55 million $ 6.22 million
Feb 26, 9 AM $ 0.00709
+0.27%
$ 17.72 million $ 6.2 million
Feb 26, 8 AM $ 0.00707
+0.85%
$ 17.67 million $ 6.18 million
Feb 26, 7 AM $ 0.00701
-0.39%
$ 17.52 million $ 6.19 million
Feb 26, 6 AM $ 0.00704
+0.12%
$ 17.59 million $ 6.2 million
Feb 26, 5 AM $ 0.00703
-0.95%
$ 17.57 million $ 6.01 million
Feb 26, 4 AM $ 0.0071
+0.12%
$ 17.74 million $ 5.94 million
Feb 26, 3 AM $ 0.00709
-1.46%
$ 17.72 million $ 6.02 million
Feb 26, 2 AM $ 0.00719
+1.42%
$ 17.98 million $ 6.12 million
Feb 26, 1 AM $ 0.00709
-0.83%
$ 17.73 million $ 6.18 million
Feb 26, 12 AM $ 0.00715
-0.34%
$ 17.88 million $ 6.48 million
Feb 25, 11 PM $ 0.00717
-1.88%
$ 17.94 million $ 6.32 million
Feb 25, 10 PM $ 0.00731
-0.84%
$ 18.28 million $ 6.23 million
Feb 25, 9 PM $ 0.00737
+0.16%
$ 18.44 million $ 6.07 million
Feb 25, 8 PM $ 0.00736
-0.11%
$ 18.41 million $ 6.01 million
Feb 25, 7 PM $ 0.00737
+0.78%
$ 18.43 million $ 5.92 million
Feb 25, 6 PM $ 0.00731
+0.45%
$ 18.28 million $ 5.73 million
Feb 25, 5 PM $ 0.00728
+0.96%
$ 18.2 million $ 5.5 million
Feb 25, 4 PM $ 0.00721
+1.48%
$ 18.03 million $ 5.33 million