Anoma Historical Data

XAN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0332
-0.45%
$ 83.11 million $ 126.57 million
Nov 21, 5 PM $ 0.0334
-2.60%
$ 83.49 million $ 128.46 million
Nov 21, 4 PM $ 0.0343
+3.57%
$ 85.74 million $ 134.12 million
Nov 21, 3 PM $ 0.0331
-3.02%
$ 82.79 million $ 133.05 million
Nov 21, 2 PM $ 0.0341
-1.05%
$ 85.3 million $ 138.62 million
Nov 21, 1 PM $ 0.0345
-1.94%
$ 86.39 million $ 147.81 million
Nov 21, 12 PM $ 0.0352
+0.06%
$ 87.99 million $ 150.71 million
Nov 21, 11 AM $ 0.0352
-2.43%
$ 87.94 million $ 149.25 million
Nov 21, 10 AM $ 0.036
-0.69%
$ 90.12 million $ 151.37 million
Nov 21, 9 AM $ 0.0363
+1.18%
$ 90.74 million $ 151.07 million
Nov 21, 8 AM $ 0.0359
-1.95%
$ 89.68 million $ 149.32 million
Nov 21, 7 AM $ 0.0366
-0.31%
$ 91.47 million $ 151.87 million
Nov 21, 6 AM $ 0.0367
+1.68%
$ 91.76 million $ 151.56 million
Nov 21, 5 AM $ 0.0361
-3.40%
$ 90.08 million $ 150.41 million
Nov 21, 4 AM $ 0.0374
+1.81%
$ 93.42 million $ 154.99 million
Nov 21, 3 AM $ 0.0367
-0.56%
$ 91.76 million $ 153.21 million
Nov 21, 2 AM $ 0.0369
-2.86%
$ 92.27 million $ 153.5 million
Nov 21, 1 AM $ 0.038
-1.36%
$ 95.01 million $ 155.65 million
Nov 21, 12 AM $ 0.0385
+1.97%
$ 96.32 million $ 157.86 million
Nov 20, 11 PM $ 0.0378
-3.49%
$ 94.46 million $ 156.54 million
Nov 20, 10 PM $ 0.0392
+1.75%
$ 97.88 million $ 160.73 million
Nov 20, 9 PM $ 0.0385
-5.31%
$ 96.09 million $ 158.97 million
Nov 20, 8 PM $ 0.0406
-2.14%
$ 101.57 million $ 165.6 million
Nov 20, 7 PM $ 0.0415
-1.14%
$ 103.8 million $ 168.42 million
Nov 20, 6 PM $ 0.042
-3.98%
$ 104.98 million $ 169.41 million
Nov 20, 5 PM $ 0.0437
+2.58%
$ 109.29 million $ 173.41 million
Nov 20, 4 PM $ 0.0426
+3.79%
$ 106.61 million $ 167.81 million
Nov 20, 3 PM $ 0.0411
+1.73%
$ 102.71 million $ 166.2 million
Nov 20, 2 PM $ 0.0403
-4.48%
$ 100.79 million $ 162.08 million
Nov 20, 1 PM $ 0.0422
+8.75%
$ 105.55 million $ 160.36 million
Nov 20, 12 PM $ 0.0388
+2.39%
$ 97.06 million $ 151.22 million
Nov 20, 11 AM $ 0.0379
+0.28%
$ 94.8 million $ 149.95 million
Nov 20, 10 AM $ 0.0378
-2.46%
$ 94.53 million $ 150.44 million
Nov 20, 9 AM $ 0.0388
-5.92%
$ 96.92 million $ 156.14 million
Nov 20, 8 AM $ 0.0412
+0.93%
$ 103.07 million $ 166.98 million
Nov 20, 7 AM $ 0.0408
+6.52%
$ 101.79 million $ 167.23 million
Nov 20, 6 AM $ 0.0383
+5.08%
$ 95.86 million $ 163.03 million
Nov 20, 5 AM $ 0.0365
-5.64%
$ 91.22 million $ 163.9 million
Nov 20, 4 AM $ 0.0387
+0.14%
$ 96.81 million $ 173.52 million
Nov 20, 3 AM $ 0.0386
+0.06%
$ 96.71 million $ 179.3 million
Nov 20, 2 AM $ 0.0386
+0.15%
$ 96.54 million $ 180.93 million
Nov 20, 1 AM $ 0.0386
-2.54%
$ 96.39 million $ 185.72 million
Nov 20, 12 AM $ 0.0396
-3.18%
$ 98.91 million $ 214.9 million
Nov 19, 11 PM $ 0.0409
+1.21%
$ 102.15 million $ 217.85 million
Nov 19, 10 PM $ 0.0404
-2.72%
$ 100.93 million $ 220.91 million
Nov 19, 9 PM $ 0.0415
+1.10%
$ 103.7 million $ 224.12 million
Nov 19, 8 PM $ 0.041
+0.55%
$ 102.57 million $ 224.27 million
Nov 19, 7 PM $ 0.0408
-0.04%
$ 101.98 million $ 226.58 million
Nov 19, 6 PM $ 0.0408
-1.99%
$ 102.01 million $ 231.88 million
Nov 19, 5 PM $ 0.0416
+2.41%
$ 104.08 million $ 245.55 million