Anoma Historical Data

XAN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.0416
+2.41%
$ 104.08 million $ 245.55 million
Nov 19, 4 PM $ 0.0407
+1.34%
$ 101.64 million $ 251.66 million
Nov 19, 3 PM $ 0.0401
+0.49%
$ 100.29 million $ 254.09 million
Nov 19, 2 PM $ 0.0399
-4.70%
$ 99.77 million $ 258.61 million
Nov 19, 1 PM $ 0.0419
-1.93%
$ 104.66 million $ 264.04 million
Nov 19, 12 PM $ 0.0427
+1.32%
$ 106.73 million $ 269.96 million
Nov 19, 11 AM $ 0.0421
+0.03%
$ 105.34 million $ 268.03 million
Nov 19, 10 AM $ 0.0421
-0.10%
$ 105.31 million $ 267.25 million
Nov 19, 9 AM $ 0.0421
-4.06%
$ 105.37 million $ 264.23 million
Nov 19, 8 AM $ 0.0439
-0.38%
$ 109.65 million $ 264.94 million
Nov 19, 7 AM $ 0.0441
-0.30%
$ 110.2 million $ 263.26 million
Nov 19, 6 AM $ 0.0442
-7.44%
$ 110.55 million $ 258.33 million
Nov 19, 5 AM $ 0.0478
-1.46%
$ 119.43 million $ 262.56 million
Nov 19, 4 AM $ 0.0485
+3.22%
$ 121.16 million $ 258.85 million
Nov 19, 3 AM $ 0.047
-0.79%
$ 117.38 million $ 247.24 million
Nov 19, 2 AM $ 0.0473
+0.57%
$ 118.32 million $ 245.76 million
Nov 19, 1 AM $ 0.0471
-11.36%
$ 117.68 million $ 239.19 million
Nov 19, 12 AM $ 0.0531
-2.24%
$ 132.64 million $ 243.58 million
Nov 18, 11 PM $ 0.0543
-3.67%
$ 135.68 million $ 240.68 million
Nov 18, 10 PM $ 0.0564
+9.59%
$ 140.9 million $ 236.93 million
Nov 18, 9 PM $ 0.0514
+2.05%
$ 128.54 million $ 216.78 million
Nov 18, 8 PM $ 0.0504
-2.62%
$ 125.96 million $ 211.95 million
Nov 18, 7 PM $ 0.0517
+8.55%
$ 129.63 million $ 211.83 million
Nov 18, 6 PM $ 0.0477
-11.88%
$ 119.16 million $ 196.03 million
Nov 18, 5 PM $ 0.054
+15.79%
$ 135.04 million $ 198.71 million
Nov 18, 4 PM $ 0.0468
+6.74%
$ 117.08 million $ 167.79 million
Nov 18, 3 PM $ 0.0439
+13.93%
$ 109.69 million $ 150.01 million
Nov 18, 2 PM $ 0.0385
+5.83%
$ 96.28 million $ 129.53 million
Nov 18, 1 PM $ 0.0364
+1.91%
$ 90.98 million $ 122.11 million
Nov 18, 12 PM $ 0.0357
+4.24%
$ 89.28 million $ 116.78 million
Nov 18, 11 AM $ 0.0343
+0.07%
$ 85.65 million $ 111.25 million
Nov 18, 10 AM $ 0.0342
+2.40%
$ 85.59 million $ 110.91 million
Nov 18, 9 AM $ 0.0334
+1.48%
$ 83.59 million $ 109.65 million
Nov 18, 8 AM $ 0.0329
+3.08%
$ 82.37 million $ 107.2 million
Nov 18, 7 AM $ 0.032
+1.49%
$ 79.9 million $ 104.27 million
Nov 18, 6 AM $ 0.0315
-1.06%
$ 78.79 million $ 102.57 million
Nov 18, 5 AM $ 0.0319
+1.39%
$ 79.63 million $ 102.68 million
Nov 18, 4 AM $ 0.0314
+1.19%
$ 78.53 million $ 100.67 million
Nov 18, 3 AM $ 0.031
+0.16%
$ 77.61 million $ 99.53 million
Nov 18, 2 AM $ 0.031
+0.47%
$ 77.49 million $ 98.45 million
Nov 18, 1 AM $ 0.0308
-1.12%
$ 77.12 million $ 97.61 million
Nov 18, 12 AM $ 0.0312
-4.11%
$ 78.1 million $ 97.56 million
Nov 17, 11 PM $ 0.0326
-1.60%
$ 81.36 million $ 98.64 million
Nov 17, 10 PM $ 0.0331
+2.00%
$ 82.74 million $ 99.26 million
Nov 17, 9 PM $ 0.0324
-0.42%
$ 81.12 million $ 97.67 million
Nov 17, 8 PM $ 0.0326
+2.15%
$ 81.46 million $ 96.32 million
Nov 17, 7 PM $ 0.0319
+1.06%
$ 79.72 million $ 93.3 million
Nov 17, 6 PM $ 0.0316
+0.22%
$ 78.89 million $ 91.54 million
Nov 17, 5 PM $ 0.0315
+1.12%
$ 78.71 million $ 89.98 million
Nov 17, 4 PM $ 0.0311
+4.41%
$ 77.85 million $ 87.34 million