Anoma Historical Data

XAN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00721
+1.48%
$ 18.03 million $ 5.33 million
Feb 25, 3 PM $ 0.00711
-3.03%
$ 17.77 million $ 5.14 million
Feb 25, 2 PM $ 0.00733
+0.32%
$ 18.31 million $ 4.76 million
Feb 25, 1 PM $ 0.00731
+0.54%
$ 18.26 million $ 4.63 million
Feb 25, 12 PM $ 0.00727
-0.36%
$ 18.16 million $ 4.61 million
Feb 25, 11 AM $ 0.00729
+0.19%
$ 18.23 million $ 4.51 million
Feb 25, 10 AM $ 0.00728
+0.00%
$ 18.2 million $ 4.49 million
Feb 25, 9 AM $ 0.00728
+0.40%
$ 18.2 million $ 4.49 million
Feb 25, 8 AM $ 0.00725
+0.48%
$ 18.12 million $ 4.43 million
Feb 25, 7 AM $ 0.00721
+0.07%
$ 18.03 million $ 4.35 million
Feb 25, 6 AM $ 0.00721
+0.25%
$ 18.02 million $ 4.31 million
Feb 25, 5 AM $ 0.00719
-0.53%
$ 17.98 million $ 4.31 million
Feb 25, 4 AM $ 0.00724
+1.19%
$ 18.1 million $ 4.61 million
Feb 25, 3 AM $ 0.00715
-0.11%
$ 17.88 million $ 4.68 million
Feb 25, 2 AM $ 0.00716
-0.99%
$ 17.9 million $ 4.96 million
Feb 25, 1 AM $ 0.00723
+1.41%
$ 18.08 million $ 4.81 million
Feb 25, 12 AM $ 0.00713
-0.04%
$ 17.83 million $ 4.68 million
Feb 24, 11 PM $ 0.00714
-0.12%
$ 17.84 million $ 4.71 million
Feb 24, 10 PM $ 0.00715
+0.45%
$ 17.87 million $ 4.7 million
Feb 24, 9 PM $ 0.00711
+0.07%
$ 17.79 million $ 4.83 million
Feb 24, 8 PM $ 0.00711
+0.67%
$ 17.77 million $ 4.84 million
Feb 24, 7 PM $ 0.00706
+0.10%
$ 17.65 million $ 4.97 million
Feb 24, 6 PM $ 0.00705
+0.19%
$ 17.64 million $ 4.99 million
Feb 24, 5 PM $ 0.00704
+0.84%
$ 17.6 million $ 5.06 million
Feb 24, 4 PM $ 0.00698
-1.93%
$ 17.44 million $ 5.34 million
Feb 24, 3 PM $ 0.00711
-2.01%
$ 17.79 million $ 5.46 million
Feb 24, 2 PM $ 0.00726
+0.99%
$ 18.15 million $ 6.09 million
Feb 24, 1 PM $ 0.00719
+0.39%
$ 17.97 million $ 6.41 million
Feb 24, 12 PM $ 0.00716
-0.79%
$ 17.9 million $ 6.47 million
Feb 24, 11 AM $ 0.00722
-0.09%
$ 18.05 million $ 6.82 million
Feb 24, 10 AM $ 0.00722
-0.52%
$ 18.06 million $ 7.07 million
Feb 24, 9 AM $ 0.00726
-0.16%
$ 18.15 million $ 7.41 million
Feb 24, 8 AM $ 0.00727
-0.21%
$ 18.18 million $ 7.79 million
Feb 24, 7 AM $ 0.00729
+0.90%
$ 18.22 million $ 8.06 million
Feb 24, 6 AM $ 0.00722
-1.37%
$ 18.06 million $ 8.45 million
Feb 24, 5 AM $ 0.00732
+2.81%
$ 18.31 million $ 8.83 million
Feb 24, 4 AM $ 0.00712
-0.94%
$ 17.81 million $ 8.78 million
Feb 24, 3 AM $ 0.00719
-0.23%
$ 17.98 million $ 8.91 million
Feb 24, 2 AM $ 0.00721
-0.82%
$ 18.02 million $ 9.26 million
Feb 24, 1 AM $ 0.00727
+0.37%
$ 18.17 million $ 9.97 million
Feb 24, 12 AM $ 0.00724
+0.82%
$ 18.1 million $ 10.83 million
Feb 23, 11 PM $ 0.00718
-0.70%
$ 17.95 million $ 11.02 million
Feb 23, 10 PM $ 0.00723
+0.38%
$ 18.08 million $ 11.19 million
Feb 23, 9 PM $ 0.0072
-0.62%
$ 18.01 million $ 11.2 million
Feb 23, 8 PM $ 0.00725
-0.32%
$ 18.12 million $ 11.26 million
Feb 23, 7 PM $ 0.00727
-0.42%
$ 18.18 million $ 11.18 million
Feb 23, 6 PM $ 0.0073
-0.23%
$ 18.26 million $ 11.14 million
Feb 23, 5 PM $ 0.00732
+0.14%
$ 18.3 million $ 11.18 million
Feb 23, 4 PM $ 0.00731
-0.23%
$ 18.27 million $ 11.13 million
Feb 23, 3 PM $ 0.00733
-0.22%
$ 18.32 million $ 10.97 million