Anoma Historical Data

XAN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00733
-0.22%
$ 18.32 million $ 10.97 million
Feb 23, 2 PM $ 0.00734
+0.44%
$ 18.36 million $ 10.81 million
Feb 23, 1 PM $ 0.00731
-0.61%
$ 18.28 million $ 10.65 million
Feb 23, 12 PM $ 0.00736
+0.44%
$ 18.39 million $ 10.5 million
Feb 23, 11 AM $ 0.00732
+0.23%
$ 18.31 million $ 10.22 million
Feb 23, 10 AM $ 0.00731
-0.97%
$ 18.27 million $ 10.02 million
Feb 23, 9 AM $ 0.00738
+1.66%
$ 18.44 million $ 9.74 million
Feb 23, 8 AM $ 0.00726
-0.90%
$ 18.14 million $ 9.37 million
Feb 23, 7 AM $ 0.00732
+0.31%
$ 18.31 million $ 9.08 million
Feb 23, 6 AM $ 0.0073
+1.24%
$ 18.25 million $ 8.71 million
Feb 23, 5 AM $ 0.00721
+0.63%
$ 18.03 million $ 8.36 million
Feb 23, 4 AM $ 0.00717
-0.77%
$ 17.91 million $ 7.91 million
Feb 23, 3 AM $ 0.00722
+0.35%
$ 18.05 million $ 7.64 million
Feb 23, 2 AM $ 0.0072
-1.40%
$ 17.99 million $ 7.39 million
Feb 23, 1 AM $ 0.00729
-2.11%
$ 18.23 million $ 6.64 million
Feb 23, 12 AM $ 0.00745
-1.06%
$ 18.63 million $ 5.65 million
Feb 22, 11 PM $ 0.00753
+0.43%
$ 18.83 million $ 5.63 million
Feb 22, 10 PM $ 0.0075
+0.17%
$ 18.75 million $ 5.49 million
Feb 22, 9 PM $ 0.00749
+0.03%
$ 18.72 million $ 5.46 million
Feb 22, 8 PM $ 0.00748
-0.50%
$ 18.71 million $ 5.41 million
Feb 22, 7 PM $ 0.00752
-0.01%
$ 18.81 million $ 5.39 million
Feb 22, 6 PM $ 0.00752
+0.04%
$ 18.81 million $ 5.35 million
Feb 22, 5 PM $ 0.00752
-0.55%
$ 18.8 million $ 5.23 million
Feb 22, 4 PM $ 0.00756
+0.30%
$ 18.9 million $ 4.98 million
Feb 22, 3 PM $ 0.00754
-2.01%
$ 18.85 million $ 5.15 million
Feb 22, 2 PM $ 0.00769
+0.00%
$ 19.23 million $ 4.72 million
Feb 22, 1 PM $ 0.00769
-0.46%
$ 19.23 million $ 4.54 million
Feb 22, 12 PM $ 0.00773
-0.39%
$ 19.32 million $ 4.31 million
Feb 22, 11 AM $ 0.00776
-0.31%
$ 19.4 million $ 4.16 million
Feb 22, 10 AM $ 0.00778
+0.38%
$ 19.46 million $ 4.19 million
Feb 22, 9 AM $ 0.00775
+0.32%
$ 19.38 million $ 4.07 million
Feb 22, 8 AM $ 0.00773
-0.14%
$ 19.32 million $ 4.05 million
Feb 22, 7 AM $ 0.00774
+0.44%
$ 19.35 million $ 3.98 million
Feb 22, 6 AM $ 0.00771
+0.22%
$ 19.26 million $ 3.81 million
Feb 22, 5 AM $ 0.00769
-0.05%
$ 19.23 million $ 3.78 million
Feb 22, 4 AM $ 0.00769
-0.01%
$ 19.23 million $ 3.87 million
Feb 22, 3 AM $ 0.00769
-0.24%
$ 19.24 million $ 3.78 million
Feb 22, 2 AM $ 0.00771
-0.87%
$ 19.28 million $ 3.77 million
Feb 22, 1 AM $ 0.00778
+0.06%
$ 19.44 million $ 3.73 million
Feb 22, 12 AM $ 0.00778
-0.27%
$ 19.44 million $ 3.63 million
Feb 21, 11 PM $ 0.0078
-0.06%
$ 19.49 million $ 3.48 million
Feb 21, 10 PM $ 0.0078
-0.23%
$ 19.51 million $ 3.4 million
Feb 21, 9 PM $ 0.00782
+0.36%
$ 19.55 million $ 3.34 million
Feb 21, 8 PM $ 0.00779
-0.31%
$ 19.51 million $ 3.3 million
Feb 21, 7 PM $ 0.00782
-0.57%
$ 19.55 million $ 3.27 million
Feb 21, 6 PM $ 0.00786
+0.42%
$ 19.66 million $ 3.28 million
Feb 21, 5 PM $ 0.00783
-0.35%
$ 19.57 million $ 3.3 million
Feb 21, 4 PM $ 0.00786
-0.34%
$ 19.64 million $ 3.56 million
Feb 21, 3 PM $ 0.00788
-1.01%
$ 19.71 million $ 3.39 million
Feb 21, 2 PM $ 0.00796
-0.01%
$ 19.91 million $ 4.01 million