Anoma Historical Data

XAN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0315
+1.12%
$ 78.71 million $ 89.98 million
Nov 17, 4 PM $ 0.0311
+4.41%
$ 77.85 million $ 87.34 million
Nov 17, 3 PM $ 0.0298
+0.84%
$ 74.56 million $ 84 million
Nov 17, 2 PM $ 0.0296
+1.17%
$ 73.94 million $ 83.05 million
Nov 17, 1 PM $ 0.0292
-1.81%
$ 73.14 million $ 81.32 million
Nov 17, 12 PM $ 0.0298
+1.09%
$ 74.43 million $ 81.82 million
Nov 17, 11 AM $ 0.0295
-4.05%
$ 73.68 million $ 80.97 million
Nov 17, 10 AM $ 0.0307
+6.63%
$ 76.74 million $ 82.38 million
Nov 17, 9 AM $ 0.0288
+3.46%
$ 71.97 million $ 76.7 million
Nov 17, 8 AM $ 0.0278
+0.58%
$ 69.56 million $ 74.87 million
Nov 17, 7 AM $ 0.0277
+0.50%
$ 69.16 million $ 74.06 million
Nov 17, 6 AM $ 0.0275
+2.48%
$ 68.83 million $ 73.01 million
Nov 17, 5 AM $ 0.0269
+2.52%
$ 67.16 million $ 71.62 million
Nov 17, 4 AM $ 0.0262
+0.00%
$ 65.51 million $ 70.27 million
Nov 17, 3 AM $ 0.0262
+0.09%
$ 65.52 million $ 69.81 million
Nov 17, 2 AM $ 0.0262
+0.28%
$ 65.45 million $ 69.68 million
Nov 17, 1 AM $ 0.0261
-0.33%
$ 65.27 million $ 69.41 million
Nov 17, 12 AM $ 0.0262
+0.76%
$ 65.49 million $ 69.17 million
Nov 16, 11 PM $ 0.026
-0.25%
$ 65 million $ 67.96 million
Nov 16, 10 PM $ 0.0261
+3.58%
$ 65.17 million $ 67.19 million
Nov 16, 9 PM $ 0.0252
-0.39%
$ 62.91 million $ 64.19 million
Nov 16, 8 PM $ 0.0253
-0.42%
$ 63.15 million $ 64.16 million
Nov 16, 7 PM $ 0.0254
+1.25%
$ 63.42 million $ 64.35 million
Nov 16, 6 PM $ 0.0251
-2.31%
$ 62.64 million $ 62.92 million
Nov 16, 5 PM $ 0.0256
-1.32%
$ 64.12 million $ 63.13 million
Nov 16, 4 PM $ 0.026
-1.76%
$ 64.95 million $ 63.41 million
Nov 16, 3 PM $ 0.0264
-1.71%
$ 66.06 million $ 63.9 million
Nov 16, 2 PM $ 0.0269
-0.58%
$ 67.21 million $ 64.76 million
Nov 16, 1 PM $ 0.027
-1.38%
$ 67.61 million $ 65.35 million
Nov 16, 12 PM $ 0.0274
-1.50%
$ 68.55 million $ 66.53 million
Nov 16, 11 AM $ 0.0278
-1.28%
$ 69.59 million $ 67.44 million
Nov 16, 10 AM $ 0.0282
-0.38%
$ 70.5 million $ 68 million
Nov 16, 9 AM $ 0.0283
+0.62%
$ 70.77 million $ 68.17 million
Nov 16, 8 AM $ 0.0281
-1.67%
$ 70.33 million $ 68.09 million
Nov 16, 7 AM $ 0.0286
-0.35%
$ 71.52 million $ 69.35 million
Nov 16, 6 AM $ 0.0287
-1.39%
$ 71.78 million $ 69.75 million
Nov 16, 5 AM $ 0.0291
+3.69%
$ 72.79 million $ 70.77 million
Nov 16, 4 AM $ 0.0281
+0.61%
$ 70.19 million $ 68.96 million
Nov 16, 3 AM $ 0.0279
-0.68%
$ 69.77 million $ 68.85 million
Nov 16, 2 AM $ 0.0281
+1.62%
$ 70.24 million $ 69.75 million
Nov 16, 1 AM $ 0.0276
-0.24%
$ 69.12 million $ 68.99 million
Nov 16, 12 AM $ 0.0277
-0.38%
$ 69.29 million $ 69.58 million
Nov 15, 11 PM $ 0.0278
+0.05%
$ 69.52 million $ 70.37 million
Nov 15, 10 PM $ 0.0278
-0.50%
$ 69.47 million $ 70.83 million
Nov 15, 9 PM $ 0.0279
-0.98%
$ 69.82 million $ 71.68 million
Nov 15, 8 PM $ 0.0282
-0.15%
$ 70.51 million $ 72.39 million
Nov 15, 7 PM $ 0.0282
+0.49%
$ 70.62 million $ 73.18 million
Nov 15, 6 PM $ 0.0281
-0.44%
$ 70.27 million $ 74.01 million
Nov 15, 5 PM $ 0.0282
+1.43%
$ 70.59 million $ 75.62 million
Nov 15, 4 PM $ 0.0278
+0.57%
$ 69.57 million $ 76.39 million