Anoma Historical Data

XAN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00796
-0.01%
$ 19.91 million $ 4.01 million
Feb 21, 1 PM $ 0.00796
-0.20%
$ 19.9 million $ 4.48 million
Feb 21, 12 PM $ 0.00798
+0.37%
$ 19.95 million $ 5.15 million
Feb 21, 11 AM $ 0.00795
-1.35%
$ 19.88 million $ 5.31 million
Feb 21, 10 AM $ 0.00806
-0.01%
$ 20.15 million $ 5.66 million
Feb 21, 9 AM $ 0.00806
-0.40%
$ 20.15 million $ 5.78 million
Feb 21, 8 AM $ 0.00809
+0.26%
$ 20.23 million $ 5.91 million
Feb 21, 7 AM $ 0.00807
-0.34%
$ 20.18 million $ 6.07 million
Feb 21, 6 AM $ 0.0081
-0.32%
$ 20.25 million $ 6.54 million
Feb 21, 5 AM $ 0.00813
-1.35%
$ 20.31 million $ 6.64 million
Feb 21, 4 AM $ 0.00824
-0.18%
$ 20.59 million $ 6.65 million
Feb 21, 3 AM $ 0.00825
-0.18%
$ 20.63 million $ 6.73 million
Feb 21, 2 AM $ 0.00827
-0.13%
$ 20.67 million $ 7.05 million
Feb 21, 1 AM $ 0.00828
+1.23%
$ 20.69 million $ 7 million
Feb 21, 12 AM $ 0.00818
-0.65%
$ 20.44 million $ 7.02 million
Feb 20, 11 PM $ 0.00823
+0.12%
$ 20.58 million $ 7.08 million
Feb 20, 10 PM $ 0.00822
-0.13%
$ 20.55 million $ 7.12 million
Feb 20, 9 PM $ 0.00823
+0.64%
$ 20.58 million $ 7.27 million
Feb 20, 8 PM $ 0.00818
+0.06%
$ 20.44 million $ 7.3 million
Feb 20, 7 PM $ 0.00817
-0.45%
$ 20.42 million $ 7.41 million
Feb 20, 6 PM $ 0.00821
+0.38%
$ 20.52 million $ 7.58 million
Feb 20, 5 PM $ 0.00818
-0.03%
$ 20.45 million $ 7.74 million
Feb 20, 4 PM $ 0.00817
-0.48%
$ 20.44 million $ 7.74 million
Feb 20, 3 PM $ 0.00821
+1.09%
$ 20.54 million $ 7.93 million
Feb 20, 2 PM $ 0.00813
+0.29%
$ 20.31 million $ 7.75 million
Feb 20, 1 PM $ 0.0081
-1.50%
$ 20.18 million $ 7.77 million
Feb 20, 12 PM $ 0.00823
+0.63%
$ 20.56 million $ 7.64 million
Feb 20, 11 AM $ 0.00817
+0.63%
$ 20.44 million $ 7.7 million
Feb 20, 10 AM $ 0.00812
-0.23%
$ 20.31 million $ 7.35 million
Feb 20, 9 AM $ 0.00814
+0.94%
$ 20.35 million $ 7.33 million
Feb 20, 8 AM $ 0.00807
-0.50%
$ 20.16 million $ 7.25 million
Feb 20, 7 AM $ 0.00811
-0.17%
$ 20.27 million $ 7.25 million
Feb 20, 6 AM $ 0.00812
-0.35%
$ 20.3 million $ 6.93 million
Feb 20, 5 AM $ 0.00815
+0.37%
$ 20.37 million $ 6.86 million
Feb 20, 4 AM $ 0.00812
-0.48%
$ 20.3 million $ 6.75 million
Feb 20, 3 AM $ 0.00816
+0.05%
$ 20.4 million $ 6.8 million
Feb 20, 2 AM $ 0.00815
-0.23%
$ 20.39 million $ 6.74 million
Feb 20, 1 AM $ 0.00817
+0.01%
$ 20.45 million $ 6.78 million
Feb 20, 12 AM $ 0.00817
-1.41%
$ 20.41 million $ 6.81 million
Feb 19, 11 PM $ 0.00829
+0.39%
$ 20.72 million $ 6.77 million
Feb 19, 10 PM $ 0.00826
-0.83%
$ 20.64 million $ 6.78 million
Feb 19, 9 PM $ 0.00833
-0.38%
$ 20.82 million $ 6.78 million
Feb 19, 8 PM $ 0.00836
+0.41%
$ 20.9 million $ 6.98 million
Feb 19, 7 PM $ 0.00832
-0.80%
$ 20.81 million $ 7.03 million
Feb 19, 6 PM $ 0.00839
+2.68%
$ 20.98 million $ 7.16 million
Feb 19, 5 PM $ 0.00817
-0.31%
$ 20.43 million $ 7.15 million
Feb 19, 4 PM $ 0.0082
+0.59%
$ 20.53 million $ 6.9 million
Feb 19, 3 PM $ 0.00815
-0.70%
$ 20.37 million $ 6.85 million
Feb 19, 2 PM $ 0.00821
+2.34%
$ 20.51 million $ 6.81 million
Feb 19, 1 PM $ 0.00802
-0.56%
$ 19.94 million $ 6.52 million