Anoma Historical Data

XAN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0278
+0.57%
$ 69.57 million $ 76.39 million
Nov 15, 3 PM $ 0.0277
-1.18%
$ 69.19 million $ 78.34 million
Nov 15, 2 PM $ 0.028
+0.48%
$ 70.01 million $ 80.57 million
Nov 15, 1 PM $ 0.0279
-0.18%
$ 69.68 million $ 81.58 million
Nov 15, 12 PM $ 0.0279
+0.26%
$ 69.8 million $ 82.19 million
Nov 15, 11 AM $ 0.0278
-0.23%
$ 69.62 million $ 83.42 million
Nov 15, 10 AM $ 0.0279
-1.33%
$ 69.78 million $ 83.96 million
Nov 15, 9 AM $ 0.0283
-0.57%
$ 70.7 million $ 84.83 million
Nov 15, 8 AM $ 0.0285
-2.76%
$ 71.13 million $ 85.18 million
Nov 15, 7 AM $ 0.0293
-1.96%
$ 73.14 million $ 87.25 million
Nov 15, 6 AM $ 0.0298
+0.88%
$ 74.61 million $ 89.19 million
Nov 15, 5 AM $ 0.0296
+0.42%
$ 73.96 million $ 89.79 million
Nov 15, 4 AM $ 0.0295
-0.97%
$ 73.65 million $ 89.53 million
Nov 15, 3 AM $ 0.0297
-0.89%
$ 74.37 million $ 90.17 million
Nov 15, 2 AM $ 0.03
+0.18%
$ 75.08 million $ 89.79 million
Nov 15, 1 AM $ 0.03
-0.21%
$ 74.89 million $ 89.94 million
Nov 15, 12 AM $ 0.03
+2.66%
$ 75.05 million $ 90.54 million
Nov 14, 11 PM $ 0.0292
-1.11%
$ 73.07 million $ 90.7 million
Nov 14, 10 PM $ 0.0296
-2.05%
$ 73.9 million $ 91.56 million
Nov 14, 9 PM $ 0.0302
+1.19%
$ 75.45 million $ 93.14 million
Nov 14, 8 PM $ 0.0298
-3.66%
$ 74.56 million $ 92.25 million
Nov 14, 7 PM $ 0.031
-2.17%
$ 77.39 million $ 94.47 million
Nov 14, 6 PM $ 0.0316
-2.33%
$ 79.1 million $ 95.68 million
Nov 14, 5 PM $ 0.0324
+7.86%
$ 80.99 million $ 89.36 million
Nov 14, 4 PM $ 0.0301
+1.45%
$ 75.26 million $ 89.06 million
Nov 14, 3 PM $ 0.0296
-3.94%
$ 74.12 million $ 88.55 million
Nov 14, 2 PM $ 0.0309
-6.38%
$ 77.15 million $ 90.02 million
Nov 14, 1 PM $ 0.033
+0.39%
$ 82.41 million $ 93.51 million
Nov 14, 12 PM $ 0.0328
+0.29%
$ 82.09 million $ 91.81 million
Nov 14, 11 AM $ 0.0327
-0.16%
$ 81.86 million $ 91.13 million
Nov 14, 10 AM $ 0.0328
+0.89%
$ 81.97 million $ 91.07 million
Nov 14, 9 AM $ 0.0325
+0.47%
$ 81.25 million $ 90.23 million
Nov 14, 8 AM $ 0.0323
-1.17%
$ 80.86 million $ 90.08 million
Nov 14, 7 AM $ 0.0327
+0.98%
$ 81.92 million $ 90.41 million
Nov 14, 6 AM $ 0.0324
+1.22%
$ 81.02 million $ 88.85 million
Nov 14, 5 AM $ 0.032
-2.71%
$ 80.03 million $ 87.29 million
Nov 14, 4 AM $ 0.0329
+0.28%
$ 82.27 million $ 88.49 million
Nov 14, 3 AM $ 0.0328
-0.81%
$ 82.04 million $ 87.6 million
Nov 14, 2 AM $ 0.0331
-1.94%
$ 82.71 million $ 88.15 million
Nov 14, 1 AM $ 0.0337
-2.79%
$ 84.36 million $ 89.13 million
Nov 14, 12 AM $ 0.0347
+0.27%
$ 86.77 million $ 90.12 million
Nov 13, 11 PM $ 0.0346
+1.95%
$ 86.54 million $ 89.46 million
Nov 13, 10 PM $ 0.034
+0.53%
$ 84.89 million $ 87.64 million
Nov 13, 9 PM $ 0.0338
+1.13%
$ 84.44 million $ 86.53 million
Nov 13, 8 PM $ 0.0334
+2.63%
$ 83.5 million $ 85.32 million
Nov 13, 7 PM $ 0.0325
-2.13%
$ 81.36 million $ 82.93 million
Nov 13, 6 PM $ 0.0333
-2.36%
$ 83.32 million $ 83.97 million
Nov 13, 5 PM $ 0.0341
+1.04%
$ 85.15 million $ 84.35 million
Nov 13, 4 PM $ 0.0337
+0.40%
$ 84.27 million $ 83.35 million
Nov 13, 3 PM $ 0.0336
-0.96%
$ 83.94 million $ 82.9 million