Anoma Historical Data

XAN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00802
-0.56%
$ 19.94 million $ 6.52 million
Feb 19, 12 PM $ 0.00806
+3.14%
$ 20.16 million $ 6.28 million
Feb 19, 11 AM $ 0.00782
-0.42%
$ 19.54 million $ 6.08 million
Feb 19, 10 AM $ 0.00785
+1.21%
$ 19.62 million $ 6.12 million
Feb 19, 9 AM $ 0.00776
+0.12%
$ 19.39 million $ 6.06 million
Feb 19, 8 AM $ 0.00775
+0.13%
$ 19.37 million $ 6.03 million
Feb 19, 7 AM $ 0.00774
-0.07%
$ 19.34 million $ 5.99 million
Feb 19, 6 AM $ 0.00774
-0.45%
$ 19.35 million $ 5.99 million
Feb 19, 5 AM $ 0.00778
+0.38%
$ 19.44 million $ 5.9 million
Feb 19, 4 AM $ 0.00775
+0.67%
$ 19.37 million $ 5.94 million
Feb 19, 3 AM $ 0.00769
-1.22%
$ 19.22 million $ 5.96 million
Feb 19, 2 AM $ 0.00778
+1.01%
$ 19.46 million $ 6 million
Feb 19, 1 AM $ 0.00771
-0.22%
$ 19.27 million $ 6.13 million
Feb 19, 12 AM $ 0.00773
-0.77%
$ 19.31 million $ 6.17 million
Feb 18, 11 PM $ 0.00779
+0.75%
$ 19.47 million $ 6.21 million
Feb 18, 10 PM $ 0.00773
-1.93%
$ 19.32 million $ 6.13 million
Feb 18, 9 PM $ 0.00788
-0.68%
$ 19.7 million $ 5.94 million
Feb 18, 8 PM $ 0.00793
-1.27%
$ 19.84 million $ 5.72 million
Feb 18, 7 PM $ 0.00804
-0.42%
$ 20.09 million $ 5.58 million
Feb 18, 6 PM $ 0.00807
+0.05%
$ 20.17 million $ 5.38 million
Feb 18, 5 PM $ 0.00807
-0.02%
$ 20.16 million $ 5.19 million
Feb 18, 4 PM $ 0.00807
-1.08%
$ 20.17 million $ 5.36 million
Feb 18, 3 PM $ 0.00816
-0.15%
$ 20.39 million $ 5.44 million
Feb 18, 2 PM $ 0.00817
+0.51%
$ 20.42 million $ 5.91 million
Feb 18, 1 PM $ 0.00813
-1.71%
$ 20.32 million $ 6.04 million
Feb 18, 12 PM $ 0.00827
-0.18%
$ 20.67 million $ 6.15 million
Feb 18, 11 AM $ 0.00828
+0.91%
$ 20.71 million $ 6.28 million
Feb 18, 10 AM $ 0.00821
-0.11%
$ 20.52 million $ 6.23 million
Feb 18, 9 AM $ 0.00822
-0.08%
$ 20.56 million $ 6.27 million
Feb 18, 8 AM $ 0.00822
+0.20%
$ 20.56 million $ 6.34 million
Feb 18, 7 AM $ 0.00821
-0.93%
$ 20.52 million $ 6.22 million
Feb 18, 6 AM $ 0.00828
-0.06%
$ 20.71 million $ 6.12 million
Feb 18, 5 AM $ 0.00829
-1.25%
$ 20.75 million $ 6.16 million
Feb 18, 4 AM $ 0.00839
-1.08%
$ 20.99 million $ 6.2 million
Feb 18, 3 AM $ 0.00849
-0.19%
$ 21.22 million $ 6.12 million
Feb 18, 2 AM $ 0.0085
+0.26%
$ 21.26 million $ 6.38 million
Feb 18, 1 AM $ 0.00848
-1.44%
$ 21.2 million $ 6.46 million
Feb 18, 12 AM $ 0.0086
-1.14%
$ 21.51 million $ 6.38 million
Feb 17, 11 PM $ 0.0087
-0.25%
$ 21.76 million $ 6.36 million
Feb 17, 10 PM $ 0.00873
+0.22%
$ 21.81 million $ 6.46 million
Feb 17, 9 PM $ 0.00871
-1.24%
$ 21.77 million $ 6.57 million
Feb 17, 8 PM $ 0.00882
-0.44%
$ 22.04 million $ 6.69 million
Feb 17, 7 PM $ 0.00885
-1.26%
$ 22.14 million $ 6.69 million
Feb 17, 6 PM $ 0.00897
+0.82%
$ 22.42 million $ 6.63 million
Feb 17, 5 PM $ 0.00889
-0.53%
$ 22.24 million $ 6.89 million
Feb 17, 4 PM $ 0.00894
-0.34%
$ 22.35 million $ 6.84 million
Feb 17, 3 PM $ 0.00897
+0.33%
$ 22.43 million $ 6.8 million
Feb 17, 2 PM $ 0.00894
-0.14%
$ 22.35 million $ 7.29 million
Feb 17, 1 PM $ 0.00895
+0.29%
$ 22.39 million $ 7.4 million
Feb 17, 12 PM $ 0.00893
-0.66%
$ 22.32 million $ 7.79 million