Anoma Historical Data

XAN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0336
-0.96%
$ 83.94 million $ 82.9 million
Nov 13, 2 PM $ 0.0339
-0.26%
$ 84.72 million $ 83.28 million
Nov 13, 1 PM $ 0.034
-0.07%
$ 84.94 million $ 83.67 million
Nov 13, 12 PM $ 0.034
-0.97%
$ 84.99 million $ 84.28 million
Nov 13, 11 AM $ 0.0343
+0.76%
$ 85.82 million $ 86.23 million
Nov 13, 10 AM $ 0.0341
-1.15%
$ 85.18 million $ 87.04 million
Nov 13, 9 AM $ 0.0345
+0.35%
$ 86.18 million $ 87.79 million
Nov 13, 8 AM $ 0.0344
+0.55%
$ 85.88 million $ 87.39 million
Nov 13, 7 AM $ 0.0342
-0.70%
$ 85.4 million $ 87.11 million
Nov 13, 6 AM $ 0.0344
+0.45%
$ 86 million $ 87.19 million
Nov 13, 5 AM $ 0.0342
-0.77%
$ 85.62 million $ 86.55 million
Nov 13, 4 AM $ 0.0345
-1.93%
$ 86.25 million $ 86.57 million
Nov 13, 3 AM $ 0.0352
+0.99%
$ 87.98 million $ 87.55 million
Nov 13, 2 AM $ 0.0348
-1.48%
$ 87.12 million $ 16.52 million
Nov 13, 1 AM $ 0.0354
-1.70%
$ 88.43 million $ 16.69 million
Nov 13, 12 AM $ 0.036
+1.40%
$ 89.97 million $ 16.56 million
Nov 12, 11 PM $ 0.0355
-2.89%
$ 88.95 million $ 16.75 million
Nov 12, 10 PM $ 0.0366
-1.22%
$ 91.39 million $ 17.03 million
Nov 12, 9 PM $ 0.037
-1.79%
$ 92.52 million $ 91.88 million
Nov 12, 8 PM $ 0.0377
+0.34%
$ 94.16 million $ 92.23 million
Nov 12, 7 PM $ 0.0376
-2.22%
$ 93.9 million $ 92.23 million
Nov 12, 6 PM $ 0.0384
+0.58%
$ 96.04 million $ 91.74 million
Nov 12, 5 PM $ 0.0382
+0.36%
$ 95.48 million $ 91.74 million
Nov 12, 4 PM $ 0.0381
+0.02%
$ 95.14 million $ 91.69 million
Nov 12, 3 PM $ 0.038
-2.49%
$ 95.55 million $ 91.41 million
Nov 12, 2 PM $ 0.039
+1.39%
$ 97.49 million $ 92.32 million
Nov 12, 1 PM $ 0.0385
-4.22%
$ 96.52 million $ 90.55 million
Nov 12, 12 PM $ 0.0401
+4.12%
$ 100.26 million $ 93.11 million
Nov 12, 11 AM $ 0.0385
+5.96%
$ 96.29 million $ 87.83 million
Nov 12, 10 AM $ 0.0364
+0.63%
$ 90.88 million $ 82.14 million
Nov 12, 9 AM $ 0.0361
+0.19%
$ 90.3 million $ 81.98 million
Nov 12, 8 AM $ 0.0361
+3.16%
$ 90.13 million $ 81.35 million
Nov 12, 7 AM $ 0.035
-0.21%
$ 87.38 million $ 79.14 million
Nov 12, 6 AM $ 0.035
+0.39%
$ 87.56 million $ 79.73 million
Nov 12, 5 AM $ 0.0349
+1.08%
$ 87.22 million $ 79.59 million
Nov 12, 4 AM $ 0.0345
+0.52%
$ 86.28 million $ 79.47 million
Nov 12, 3 AM $ 0.0343
-1.09%
$ 85.83 million $ 79.75 million
Nov 12, 2 AM $ 0.0347
-0.95%
$ 86.77 million $ 80.9 million
Nov 12, 1 AM $ 0.035
+1.30%
$ 87.6 million $ 82.86 million
Nov 12, 12 AM $ 0.0346
-1.42%
$ 86.39 million $ 83.28 million
Nov 11, 11 PM $ 0.0351
-6.07%
$ 87.63 million $ 84.15 million
Nov 11, 10 PM $ 0.0373
+3.76%
$ 93.3 million $ 87.71 million
Nov 11, 9 PM $ 0.036
+1.63%
$ 89.93 million $ 84.83 million
Nov 11, 8 PM $ 0.0354
+1.62%
$ 88.47 million $ 84.24 million
Nov 11, 7 PM $ 0.0348
+0.85%
$ 87.06 million $ 83.15 million
Nov 11, 6 PM $ 0.0345
+0.27%
$ 86.32 million $ 83.02 million
Nov 11, 5 PM $ 0.0344
+0.91%
$ 86.09 million $ 84.15 million
Nov 11, 4 PM $ 0.0341
-1.15%
$ 85.32 million $ 83.93 million
Nov 11, 3 PM $ 0.0345
-1.79%
$ 86.3 million $ 87.38 million
Nov 11, 2 PM $ 0.0351
+0.03%
$ 87.87 million $ 96.45 million