Anoma Historical Data

XAN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.0351
+0.03%
$ 87.87 million $ 96.45 million
Nov 11, 1 PM $ 0.0351
-1.75%
$ 87.84 million $ 98.05 million
Nov 11, 12 PM $ 0.0358
+2.30%
$ 89.4 million $ 100.04 million
Nov 11, 11 AM $ 0.035
-0.34%
$ 87.4 million $ 98.61 million
Nov 11, 10 AM $ 0.0351
-1.41%
$ 87.69 million $ 99.08 million
Nov 11, 9 AM $ 0.0356
-1.06%
$ 88.95 million $ 99.79 million
Nov 11, 8 AM $ 0.036
-2.90%
$ 89.9 million $ 100.1 million
Nov 11, 7 AM $ 0.037
-2.84%
$ 92.51 million $ 101.82 million
Nov 11, 6 AM $ 0.0381
+0.48%
$ 95.29 million $ 103.67 million
Nov 11, 5 AM $ 0.038
-1.46%
$ 94.85 million $ 103.23 million
Nov 11, 4 AM $ 0.0386
+0.11%
$ 96.51 million $ 104.47 million
Nov 11, 3 AM $ 0.0386
+0.41%
$ 96.38 million $ 104.09 million
Nov 11, 2 AM $ 0.0384
+1.01%
$ 95.99 million $ 103.57 million
Nov 11, 1 AM $ 0.038
+0.95%
$ 95.03 million $ 101.81 million
Nov 11, 12 AM $ 0.0377
+1.47%
$ 94.14 million $ 100.9 million
Nov 10, 11 PM $ 0.0371
-0.32%
$ 92.78 million $ 101.09 million
Nov 10, 10 PM $ 0.0372
-1.21%
$ 93.15 million $ 102.44 million
Nov 10, 9 PM $ 0.0377
-2.70%
$ 94.21 million $ 103.89 million
Nov 10, 8 PM $ 0.0387
-2.40%
$ 96.86 million $ 105.57 million
Nov 10, 7 PM $ 0.0397
-2.84%
$ 99.21 million $ 107.58 million
Nov 10, 6 PM $ 0.0408
-1.16%
$ 102.1 million $ 110.09 million
Nov 10, 5 PM $ 0.0413
+7.55%
$ 103.23 million $ 111 million
Nov 10, 4 PM $ 0.0384
+0.56%
$ 95.98 million $ 107.9 million
Nov 10, 3 PM $ 0.0382
-1.56%
$ 95.44 million $ 107.45 million
Nov 10, 2 PM $ 0.0388
+2.68%
$ 96.95 million $ 100.12 million
Nov 10, 1 PM $ 0.0378
+4.69%
$ 94.41 million $ 97.58 million
Nov 10, 12 PM $ 0.0361
+0.91%
$ 90.18 million $ 92.82 million
Nov 10, 11 AM $ 0.0357
+3.99%
$ 89.36 million $ 92.6 million
Nov 10, 10 AM $ 0.0344
+0.06%
$ 85.93 million $ 91.37 million
Nov 10, 9 AM $ 0.0344
+1.14%
$ 85.89 million $ 91.62 million
Nov 10, 8 AM $ 0.034
-1.59%
$ 84.92 million $ 91.74 million
Nov 10, 7 AM $ 0.0345
-2.59%
$ 86.3 million $ 92.08 million
Nov 10, 6 AM $ 0.0354
+1.00%
$ 88.54 million $ 93.2 million
Nov 10, 5 AM $ 0.0351
-0.78%
$ 87.7 million $ 91.97 million
Nov 10, 4 AM $ 0.0354
+0.22%
$ 88.4 million $ 91.92 million
Nov 10, 3 AM $ 0.0353
-0.85%
$ 88.19 million $ 90.88 million
Nov 10, 2 AM $ 0.0356
+2.10%
$ 88.97 million $ 91.09 million
Nov 10, 1 AM $ 0.0349
-0.85%
$ 87.13 million $ 88.89 million
Nov 10, 12 AM $ 0.0352
-1.40%
$ 87.93 million $ 88.62 million
Nov 9, 11 PM $ 0.0357
-0.91%
$ 89.06 million $ 83.4 million
Nov 9, 10 PM $ 0.036
+2.98%
$ 90.02 million $ 82.77 million
Nov 9, 9 PM $ 0.035
+4.44%
$ 87.42 million $ 79.73 million
Nov 9, 8 PM $ 0.0335
-2.88%
$ 83.71 million $ 76.65 million
Nov 9, 7 PM $ 0.0345
+2.95%
$ 86.2 million $ 77.75 million
Nov 9, 6 PM $ 0.0335
-8.46%
$ 83.73 million $ 74.78 million
Nov 9, 5 PM $ 0.0367
+3.99%
$ 91.7 million $ 77.87 million
Nov 9, 4 PM $ 0.0352
+4.13%
$ 88.06 million $ 72.96 million
Nov 9, 3 PM $ 0.0338
+5.03%
$ 84.56 million $ 67.5 million
Nov 9, 2 PM $ 0.0322
+3.86%
$ 80.52 million $ 63.38 million
Nov 9, 1 PM $ 0.031
+0.71%
$ 77.52 million $ 60.75 million