Anoma Historical Data

XAN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.00893
-0.66%
$ 22.32 million $ 7.79 million
Feb 17, 11 AM $ 0.00899
+2.25%
$ 22.47 million $ 7.79 million
Feb 17, 10 AM $ 0.00879
-0.01%
$ 21.97 million $ 7.72 million
Feb 17, 9 AM $ 0.00879
+1.19%
$ 21.98 million $ 7.69 million
Feb 17, 8 AM $ 0.00869
-1.13%
$ 21.72 million $ 7.75 million
Feb 17, 7 AM $ 0.00879
+0.93%
$ 21.97 million $ 8.1 million
Feb 17, 6 AM $ 0.00871
+0.72%
$ 21.77 million $ 8.14 million
Feb 17, 5 AM $ 0.00865
-0.05%
$ 21.61 million $ 8.04 million
Feb 17, 4 AM $ 0.00865
-0.16%
$ 21.63 million $ 7.89 million
Feb 17, 3 AM $ 0.00866
-0.05%
$ 21.66 million $ 7.93 million
Feb 17, 2 AM $ 0.00867
+0.14%
$ 21.67 million $ 8.69 million
Feb 17, 1 AM $ 0.00866
-0.94%
$ 21.69 million $ 9.08 million
Feb 17, 12 AM $ 0.00874
-1.16%
$ 21.84 million $ 9.06 million
Feb 16, 11 PM $ 0.00884
-0.93%
$ 22.1 million $ 9.09 million
Feb 16, 10 PM $ 0.00892
-0.47%
$ 22.31 million $ 9.12 million
Feb 16, 9 PM $ 0.00896
+1.86%
$ 22.41 million $ 9.01 million
Feb 16, 8 PM $ 0.0088
+1.07%
$ 21.98 million $ 8.84 million
Feb 16, 7 PM $ 0.00871
-0.08%
$ 21.77 million $ 8.8 million
Feb 16, 6 PM $ 0.00872
-1.95%
$ 21.8 million $ 9.16 million
Feb 16, 5 PM $ 0.00889
-0.98%
$ 22.23 million $ 9.01 million
Feb 16, 4 PM $ 0.00898
-3.97%
$ 22.45 million $ 9.03 million
Feb 16, 3 PM $ 0.00935
-0.98%
$ 23.39 million $ 8.9 million
Feb 16, 2 PM $ 0.00945
-0.06%
$ 23.62 million $ 9.38 million
Feb 16, 1 PM $ 0.00945
+4.02%
$ 23.63 million $ 8.3 million
Feb 16, 12 PM $ 0.00909
+2.03%
$ 22.72 million $ 7.52 million
Feb 16, 11 AM $ 0.00891
+0.72%
$ 22.27 million $ 7.31 million
Feb 16, 10 AM $ 0.00884
+0.09%
$ 22.11 million $ 7.21 million
Feb 16, 9 AM $ 0.00883
-0.56%
$ 22.1 million $ 7.12 million
Feb 16, 8 AM $ 0.00888
+1.70%
$ 22.24 million $ 6.8 million
Feb 16, 7 AM $ 0.00873
+1.68%
$ 21.84 million $ 6.65 million
Feb 16, 6 AM $ 0.00859
-0.38%
$ 21.47 million $ 6.85 million
Feb 16, 5 AM $ 0.00862
-2.13%
$ 21.56 million $ 6.89 million
Feb 16, 4 AM $ 0.00881
+2.66%
$ 22.03 million $ 6.89 million
Feb 16, 3 AM $ 0.00858
-2.22%
$ 21.43 million $ 7.16 million
Feb 16, 2 AM $ 0.00878
+0.42%
$ 21.94 million $ 7.44 million
Feb 16, 1 AM $ 0.00874
+2.33%
$ 21.85 million $ 6.56 million
Feb 16, 12 AM $ 0.00854
+0.74%
$ 21.36 million $ 6.49 million
Feb 15, 11 PM $ 0.00848
+0.14%
$ 21.2 million $ 6.54 million
Feb 15, 10 PM $ 0.00847
+1.48%
$ 21.17 million $ 6.51 million
Feb 15, 9 PM $ 0.00834
+0.79%
$ 20.86 million $ 6.44 million
Feb 15, 8 PM $ 0.00828
+0.84%
$ 20.7 million $ 6.47 million
Feb 15, 7 PM $ 0.00821
+1.59%
$ 20.53 million $ 6.5 million
Feb 15, 6 PM $ 0.00808
+1.61%
$ 20.19 million $ 6.06 million
Feb 15, 5 PM $ 0.00795
-2.51%
$ 19.88 million $ 5.82 million
Feb 15, 4 PM $ 0.00816
-1.60%
$ 20.39 million $ 5.64 million
Feb 15, 3 PM $ 0.00829
+0.16%
$ 20.72 million $ 5.92 million
Feb 15, 2 PM $ 0.00828
+0.88%
$ 20.69 million $ 5.99 million
Feb 15, 1 PM $ 0.0082
-1.36%
$ 20.51 million $ 6.12 million
Feb 15, 12 PM $ 0.00832
-2.61%
$ 20.79 million $ 6.46 million
Feb 15, 11 AM $ 0.00854
+0.90%
$ 21.35 million $ 6.55 million