Anoma Historical Data

XAN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.00846
-0.31%
$ 21.16 million $ 6.7 million
Feb 15, 9 AM $ 0.00849
-0.44%
$ 21.22 million $ 6.72 million
Feb 15, 8 AM $ 0.00853
+0.01%
$ 21.32 million $ 6.7 million
Feb 15, 7 AM $ 0.00853
-0.35%
$ 21.32 million $ 6.41 million
Feb 15, 6 AM $ 0.00856
+0.00%
$ 21.39 million $ 6.1 million
Feb 15, 5 AM $ 0.00856
-0.35%
$ 21.39 million $ 6.06 million
Feb 15, 4 AM $ 0.00859
+0.67%
$ 21.45 million $ 6.06 million
Feb 15, 3 AM $ 0.00853
-0.56%
$ 21.32 million $ 5.54 million
Feb 15, 2 AM $ 0.00858
+0.42%
$ 21.44 million $ 5.63 million
Feb 15, 1 AM $ 0.00854
-0.76%
$ 21.38 million $ 5.6 million
Feb 15, 12 AM $ 0.00861
+0.23%
$ 21.53 million $ 5.54 million
Feb 14, 11 PM $ 0.00859
-0.60%
$ 21.47 million $ 5.36 million
Feb 14, 10 PM $ 0.00864
+0.39%
$ 21.6 million $ 5.21 million
Feb 14, 9 PM $ 0.00861
-1.52%
$ 21.52 million $ 5.28 million
Feb 14, 8 PM $ 0.00874
+0.33%
$ 21.85 million $ 5.25 million
Feb 14, 7 PM $ 0.00871
+2.56%
$ 21.78 million $ 5.22 million
Feb 14, 6 PM $ 0.00849
+0.13%
$ 21.23 million $ 5.14 million
Feb 14, 5 PM $ 0.00848
+0.62%
$ 21.24 million $ 5.15 million
Feb 14, 4 PM $ 0.00843
+1.56%
$ 21.07 million $ 4.87 million
Feb 14, 3 PM $ 0.0083
-0.56%
$ 20.75 million $ 5.06 million
Feb 14, 2 PM $ 0.00835
+3.13%
$ 20.87 million $ 5.71 million
Feb 14, 1 PM $ 0.00809
-0.42%
$ 20.24 million $ 5.69 million
Feb 14, 12 PM $ 0.00813
-0.79%
$ 20.32 million $ 5.36 million
Feb 14, 11 AM $ 0.00819
+1.13%
$ 20.48 million $ 5.3 million
Feb 14, 10 AM $ 0.0081
+0.12%
$ 20.25 million $ 5.11 million
Feb 14, 9 AM $ 0.00809
-0.93%
$ 20.23 million $ 5.2 million
Feb 14, 8 AM $ 0.00817
+0.84%
$ 20.42 million $ 5.27 million
Feb 14, 7 AM $ 0.0081
+0.32%
$ 20.25 million $ 5.17 million
Feb 14, 6 AM $ 0.00807
-0.19%
$ 20.18 million $ 5.2 million
Feb 14, 5 AM $ 0.00809
-0.53%
$ 20.22 million $ 5.16 million
Feb 14, 4 AM $ 0.00813
-0.39%
$ 20.33 million $ 5.18 million
Feb 14, 3 AM $ 0.00816
+0.18%
$ 20.41 million $ 5.35 million
Feb 14, 2 AM $ 0.00815
-0.02%
$ 20.37 million $ 6.08 million
Feb 14, 1 AM $ 0.00815
-0.75%
$ 20.38 million $ 6.44 million
Feb 14, 12 AM $ 0.00821
+0.68%
$ 20.53 million $ 6.76 million
Feb 13, 11 PM $ 0.00816
-0.83%
$ 20.39 million $ 6.92 million
Feb 13, 10 PM $ 0.00823
+0.02%
$ 20.55 million $ 7.26 million
Feb 13, 9 PM $ 0.00822
+1.81%
$ 20.56 million $ 7.34 million
Feb 13, 8 PM $ 0.00808
+0.63%
$ 20.19 million $ 7.28 million
Feb 13, 7 PM $ 0.00803
-0.20%
$ 20.1 million $ 7.28 million
Feb 13, 6 PM $ 0.00804
-0.28%
$ 20.11 million $ 7.37 million
Feb 13, 5 PM $ 0.00807
+0.98%
$ 20.16 million $ 7.54 million
Feb 13, 4 PM $ 0.00799
+1.95%
$ 19.96 million $ 7.81 million
Feb 13, 3 PM $ 0.00784
-2.45%
$ 19.6 million $ 8 million
Feb 13, 2 PM $ 0.00804
-0.23%
$ 20.1 million $ 8.2 million
Feb 13, 1 PM $ 0.00805
+0.54%
$ 20.14 million $ 8.14 million
Feb 13, 12 PM $ 0.00801
-1.15%
$ 20.03 million $ 8 million
Feb 13, 11 AM $ 0.0081
-1.37%
$ 20.26 million $ 8.13 million
Feb 13, 10 AM $ 0.00822
-1.15%
$ 20.54 million $ 8.28 million
Feb 13, 9 AM $ 0.00831
+0.97%
$ 20.78 million $ 8.25 million