Anoma Historical Data

XAN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.0322
+3.86%
$ 80.52 million $ 63.38 million
Nov 9, 1 PM $ 0.031
+0.71%
$ 77.52 million $ 60.75 million
Nov 9, 12 PM $ 0.0308
-2.13%
$ 76.97 million $ 60.51 million
Nov 9, 11 AM $ 0.0315
+4.90%
$ 78.65 million $ 60.8 million
Nov 9, 10 AM $ 0.03
-1.55%
$ 74.99 million $ 57.01 million
Nov 9, 9 AM $ 0.0304
+3.29%
$ 76.11 million $ 57.31 million
Nov 9, 8 AM $ 0.0295
+1.30%
$ 73.69 million $ 54.73 million
Nov 9, 7 AM $ 0.0291
+0.97%
$ 72.75 million $ 54.18 million
Nov 9, 6 AM $ 0.0288
-1.13%
$ 72.04 million $ 53.97 million
Nov 9, 5 AM $ 0.0291
+0.18%
$ 72.86 million $ 54.59 million
Nov 9, 4 AM $ 0.0291
+1.70%
$ 72.73 million $ 54.57 million
Nov 9, 3 AM $ 0.0286
+0.90%
$ 71.51 million $ 53.89 million
Nov 9, 2 AM $ 0.0284
-1.56%
$ 70.88 million $ 53.38 million
Nov 9, 1 AM $ 0.0288
-0.68%
$ 72.01 million $ 54.25 million
Nov 9, 12 AM $ 0.029
-1.34%
$ 72.48 million $ 54.62 million
Nov 8, 11 PM $ 0.0294
+0.91%
$ 73.47 million $ 55.45 million
Nov 8, 10 PM $ 0.0291
+0.00%
$ 72.81 million $ 55.12 million
Nov 8, 9 PM $ 0.0291
+0.26%
$ 72.87 million $ 55.57 million
Nov 8, 8 PM $ 0.029
+0.78%
$ 72.62 million $ 55.68 million
Nov 8, 7 PM $ 0.0288
-1.04%
$ 72.05 million $ 55.7 million
Nov 8, 6 PM $ 0.0291
+0.33%
$ 72.81 million $ 56.55 million
Nov 8, 5 PM $ 0.029
+0.87%
$ 72.57 million $ 56.72 million
Nov 8, 4 PM $ 0.0288
-0.33%
$ 71.9 million $ 57 million
Nov 8, 3 PM $ 0.0289
-1.39%
$ 72.15 million $ 57.63 million
Nov 8, 2 PM $ 0.0293
+0.00%
$ 73.17 million $ 59.15 million
Nov 8, 1 PM $ 0.0293
-2.78%
$ 73.17 million $ 59.66 million
Nov 8, 12 PM $ 0.0301
+0.13%
$ 75.27 million $ 60.99 million
Nov 8, 11 AM $ 0.0301
+1.01%
$ 75.17 million $ 61.49 million
Nov 8, 10 AM $ 0.0298
+0.90%
$ 74.42 million $ 62.4 million
Nov 8, 9 AM $ 0.0295
-0.70%
$ 73.75 million $ 62.31 million
Nov 8, 8 AM $ 0.0297
-0.16%
$ 74.27 million $ 63.16 million
Nov 8, 7 AM $ 0.0298
+1.28%
$ 74.38 million $ 63.28 million
Nov 8, 6 AM $ 0.0294
-0.41%
$ 73.44 million $ 63.06 million
Nov 8, 5 AM $ 0.0295
-0.72%
$ 73.75 million $ 63.28 million
Nov 8, 4 AM $ 0.0297
+0.69%
$ 74.28 million $ 63.81 million
Nov 8, 3 AM $ 0.0295
-1.39%
$ 73.78 million $ 63.46 million
Nov 8, 2 AM $ 0.0299
-1.93%
$ 74.82 million $ 64.33 million
Nov 8, 1 AM $ 0.0305
+0.21%
$ 76.3 million $ 65.21 million
Nov 8, 12 AM $ 0.0305
+0.10%
$ 76.14 million $ 65.3 million
Nov 7, 11 PM $ 0.0304
-0.99%
$ 76.07 million $ 65.06 million
Nov 7, 10 PM $ 0.0307
+0.06%
$ 76.83 million $ 65.77 million
Nov 7, 9 PM $ 0.0307
+0.68%
$ 76.78 million $ 65.68 million
Nov 7, 8 PM $ 0.0305
-0.03%
$ 76.26 million $ 66.48 million
Nov 7, 7 PM $ 0.0305
+0.93%
$ 76.29 million $ 66.37 million
Nov 7, 6 PM $ 0.0302
-0.71%
$ 75.59 million $ 65.88 million
Nov 7, 5 PM $ 0.0305
+1.86%
$ 76.13 million $ 66.81 million
Nov 7, 4 PM $ 0.0299
+1.58%
$ 74.66 million $ 65.9 million
Nov 7, 3 PM $ 0.0294
+2.26%
$ 73.51 million $ 65.56 million
Nov 7, 2 PM $ 0.0288
+2.86%
$ 71.88 million $ 64.9 million
Nov 7, 1 PM $ 0.028
+0.11%
$ 69.89 million $ 63.71 million