Anoma Historical Data

XAN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.028
+0.11%
$ 69.89 million $ 63.71 million
Nov 7, 12 PM $ 0.0279
-0.91%
$ 69.81 million $ 63.32 million
Nov 7, 11 AM $ 0.0282
-0.80%
$ 70.45 million $ 63.55 million
Nov 7, 10 AM $ 0.0284
-1.37%
$ 71.01 million $ 62.77 million
Nov 7, 9 AM $ 0.0288
-0.94%
$ 71.99 million $ 63.38 million
Nov 7, 8 AM $ 0.0291
-0.41%
$ 72.68 million $ 63.46 million
Nov 7, 7 AM $ 0.0292
+1.18%
$ 72.97 million $ 63.71 million
Nov 7, 6 AM $ 0.0288
-2.39%
$ 72.12 million $ 63.18 million
Nov 7, 5 AM $ 0.0296
+1.60%
$ 73.88 million $ 64.21 million
Nov 7, 4 AM $ 0.0291
-0.07%
$ 72.72 million $ 63.54 million
Nov 7, 3 AM $ 0.0291
-0.91%
$ 72.78 million $ 63.65 million
Nov 7, 2 AM $ 0.0294
+0.76%
$ 73.45 million $ 63.85 million
Nov 7, 1 AM $ 0.0292
-1.70%
$ 72.9 million $ 63.54 million
Nov 7, 12 AM $ 0.0297
+1.39%
$ 74.15 million $ 64.57 million
Nov 6, 11 PM $ 0.0293
-1.90%
$ 73.15 million $ 64.06 million
Nov 6, 10 PM $ 0.0298
-1.20%
$ 74.56 million $ 64.88 million
Nov 6, 9 PM $ 0.0302
-0.79%
$ 75.47 million $ 65.81 million
Nov 6, 8 PM $ 0.0304
+0.75%
$ 76.08 million $ 65.31 million
Nov 6, 7 PM $ 0.0302
-0.80%
$ 75.49 million $ 65.14 million
Nov 6, 6 PM $ 0.0304
+2.84%
$ 76.1 million $ 65.47 million
Nov 6, 5 PM $ 0.0296
+3.71%
$ 74 million $ 63.76 million
Nov 6, 4 PM $ 0.0285
-0.39%
$ 71.37 million $ 61.77 million
Nov 6, 3 PM $ 0.0287
-2.85%
$ 71.66 million $ 61.45 million
Nov 6, 2 PM $ 0.0295
+2.71%
$ 73.77 million $ 62.02 million
Nov 6, 1 PM $ 0.0287
+0.97%
$ 71.82 million $ 61.02 million
Nov 6, 12 PM $ 0.0285
+0.86%
$ 71.13 million $ 60.78 million
Nov 6, 11 AM $ 0.0282
-0.61%
$ 70.52 million $ 60.33 million
Nov 6, 10 AM $ 0.0284
+2.73%
$ 70.95 million $ 60.88 million
Nov 6, 9 AM $ 0.0276
+1.55%
$ 69.06 million $ 59.52 million
Nov 6, 8 AM $ 0.0272
-1.77%
$ 68.03 million $ 58.97 million
Nov 6, 7 AM $ 0.0277
+0.96%
$ 69.25 million $ 60.06 million
Nov 6, 6 AM $ 0.0274
+1.10%
$ 68.59 million $ 59.41 million
Nov 6, 5 AM $ 0.0271
-2.11%
$ 67.85 million $ 59.03 million
Nov 6, 4 AM $ 0.0277
-0.49%
$ 69.31 million $ 60.02 million
Nov 6, 3 AM $ 0.0279
+1.74%
$ 69.66 million $ 60.51 million
Nov 6, 2 AM $ 0.0274
-0.42%
$ 68.47 million $ 60.41 million
Nov 6, 1 AM $ 0.0275
-2.42%
$ 68.75 million $ 61.32 million
Nov 6, 12 AM $ 0.0282
-0.25%
$ 70.46 million $ 62.88 million
Nov 5, 11 PM $ 0.0283
-1.91%
$ 70.64 million $ 63.08 million
Nov 5, 10 PM $ 0.0288
+0.43%
$ 72.02 million $ 64.66 million
Nov 5, 9 PM $ 0.0287
+1.70%
$ 71.71 million $ 66.7 million
Nov 5, 8 PM $ 0.0282
-1.92%
$ 70.51 million $ 72 million
Nov 5, 7 PM $ 0.0288
-0.99%
$ 71.89 million $ 73.45 million
Nov 5, 6 PM $ 0.029
+0.14%
$ 72.61 million $ 73.92 million
Nov 5, 5 PM $ 0.029
-1.25%
$ 72.49 million $ 73.99 million
Nov 5, 4 PM $ 0.0294
-1.71%
$ 73.4 million $ 74.84 million
Nov 5, 3 PM $ 0.0299
+2.25%
$ 74.68 million $ 75.75 million
Nov 5, 2 PM $ 0.0292
+1.22%
$ 73.04 million $ 74.18 million
Nov 5, 1 PM $ 0.0289
+0.80%
$ 72.16 million $ 73.23 million
Nov 5, 12 PM $ 0.0286
+0.34%
$ 71.59 million $ 72.72 million