Anoma Historical Data

XAN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00831
+0.97%
$ 20.78 million $ 8.25 million
Feb 13, 8 AM $ 0.00823
+0.96%
$ 20.58 million $ 8.16 million
Feb 13, 7 AM $ 0.00815
+0.88%
$ 20.38 million $ 8.2 million
Feb 13, 6 AM $ 0.00808
+1.36%
$ 20.21 million $ 8.09 million
Feb 13, 5 AM $ 0.00797
-1.85%
$ 19.96 million $ 8.23 million
Feb 13, 4 AM $ 0.00812
-0.58%
$ 20.31 million $ 8.26 million
Feb 13, 3 AM $ 0.00817
-2.26%
$ 20.43 million $ 8.06 million
Feb 13, 2 AM $ 0.00836
+1.44%
$ 20.84 million $ 7.93 million
Feb 13, 1 AM $ 0.00824
+3.08%
$ 20.61 million $ 7.48 million
Feb 13, 12 AM $ 0.008
-0.43%
$ 19.99 million $ 6.87 million
Feb 12, 11 PM $ 0.00803
+1.48%
$ 20.08 million $ 6.63 million
Feb 12, 10 PM $ 0.00791
+0.73%
$ 19.78 million $ 6.26 million
Feb 12, 9 PM $ 0.00786
+2.36%
$ 19.64 million $ 6.12 million
Feb 12, 8 PM $ 0.00767
-0.78%
$ 19.19 million $ 6.21 million
Feb 12, 7 PM $ 0.00774
+1.75%
$ 19.34 million $ 6.1 million
Feb 12, 6 PM $ 0.0076
+0.73%
$ 19.02 million $ 6.1 million
Feb 12, 5 PM $ 0.00755
-1.58%
$ 18.91 million $ 5.89 million
Feb 12, 4 PM $ 0.00767
-0.75%
$ 19.17 million $ 5.63 million
Feb 12, 3 PM $ 0.00773
-0.32%
$ 19.32 million $ 5.2 million
Feb 12, 2 PM $ 0.00775
+0.34%
$ 19.36 million $ 5.53 million
Feb 12, 1 PM $ 0.00772
+0.13%
$ 19.34 million $ 5.81 million
Feb 12, 12 PM $ 0.00771
-1.24%
$ 19.28 million $ 5.97 million
Feb 12, 11 AM $ 0.00781
-0.05%
$ 19.53 million $ 5.77 million
Feb 12, 10 AM $ 0.00781
+1.63%
$ 19.57 million $ 5.65 million
Feb 12, 9 AM $ 0.00769
+1.43%
$ 19.22 million $ 5.67 million
Feb 12, 8 AM $ 0.00758
-0.57%
$ 18.95 million $ 5.68 million
Feb 12, 7 AM $ 0.00763
+0.94%
$ 19.05 million $ 5.61 million
Feb 12, 6 AM $ 0.00755
+1.60%
$ 18.89 million $ 5.69 million
Feb 12, 5 AM $ 0.00744
+1.47%
$ 18.59 million $ 5.73 million
Feb 12, 4 AM $ 0.00733
+0.10%
$ 18.32 million $ 5.72 million
Feb 12, 3 AM $ 0.00732
+0.90%
$ 18.3 million $ 5.84 million
Feb 12, 2 AM $ 0.00725
-0.52%
$ 18.14 million $ 6.08 million
Feb 12, 1 AM $ 0.00729
+0.08%
$ 18.23 million $ 6.07 million
Feb 12, 12 AM $ 0.00729
+0.48%
$ 18.25 million $ 6.05 million
Feb 11, 11 PM $ 0.00725
-0.31%
$ 18.13 million $ 6.02 million
Feb 11, 10 PM $ 0.00727
-1.50%
$ 18.19 million $ 5.96 million
Feb 11, 9 PM $ 0.00739
+0.74%
$ 18.46 million $ 5.92 million
Feb 11, 8 PM $ 0.00733
-0.12%
$ 18.33 million $ 5.76 million
Feb 11, 7 PM $ 0.00734
-0.50%
$ 18.35 million $ 5.7 million
Feb 11, 6 PM $ 0.00738
+1.22%
$ 18.44 million $ 5.65 million
Feb 11, 5 PM $ 0.00729
+2.21%
$ 18.22 million $ 5.65 million
Feb 11, 4 PM $ 0.00713
-0.21%
$ 17.83 million $ 5.62 million
Feb 11, 3 PM $ 0.00715
-0.19%
$ 17.86 million $ 5.6 million
Feb 11, 2 PM $ 0.00716
+0.22%
$ 17.9 million $ 5.33 million
Feb 11, 1 PM $ 0.00715
+1.05%
$ 17.87 million $ 5.11 million
Feb 11, 12 PM $ 0.00708
+0.74%
$ 17.69 million $ 4.93 million
Feb 11, 11 AM $ 0.00702
+0.84%
$ 17.56 million $ 4.86 million
Feb 11, 10 AM $ 0.00696
-0.80%
$ 17.37 million $ 4.81 million
Feb 11, 9 AM $ 0.00702
+1.52%
$ 17.55 million $ 4.73 million
Feb 11, 8 AM $ 0.00692
-0.87%
$ 17.3 million $ 4.76 million