Anoma Historical Data

XAN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0289
+0.80%
$ 72.16 million $ 73.23 million
Nov 5, 12 PM $ 0.0286
+0.34%
$ 71.59 million $ 72.72 million
Nov 5, 11 AM $ 0.0285
+0.19%
$ 71.35 million $ 72.16 million
Nov 5, 10 AM $ 0.0285
-1.42%
$ 71.21 million $ 71.88 million
Nov 5, 9 AM $ 0.0289
+0.42%
$ 72.24 million $ 72.46 million
Nov 5, 8 AM $ 0.0288
-3.91%
$ 71.94 million $ 72.56 million
Nov 5, 7 AM $ 0.0299
-0.29%
$ 74.87 million $ 74.31 million
Nov 5, 6 AM $ 0.03
-0.49%
$ 75.09 million $ 75 million
Nov 5, 5 AM $ 0.0302
+0.86%
$ 75.46 million $ 76.54 million
Nov 5, 4 AM $ 0.0299
-2.31%
$ 74.82 million $ 76.84 million
Nov 5, 3 AM $ 0.0306
+1.47%
$ 76.59 million $ 77.55 million
Nov 5, 2 AM $ 0.0302
+2.27%
$ 75.48 million $ 76.31 million
Nov 5, 1 AM $ 0.0295
-2.23%
$ 73.81 million $ 74.51 million
Nov 5, 12 AM $ 0.0302
-2.45%
$ 75.49 million $ 74.84 million
Nov 4, 11 PM $ 0.031
-0.29%
$ 77.38 million $ 75.76 million
Nov 4, 10 PM $ 0.031
-3.21%
$ 77.6 million $ 74.85 million
Nov 4, 9 PM $ 0.032
+12.27%
$ 80.1 million $ 74.17 million
Nov 4, 8 PM $ 0.0285
+1.36%
$ 71.34 million $ 62.47 million
Nov 4, 7 PM $ 0.0282
-1.04%
$ 70.39 million $ 60.97 million
Nov 4, 6 PM $ 0.0285
+0.80%
$ 71.13 million $ 61.54 million
Nov 4, 5 PM $ 0.0282
+3.02%
$ 70.56 million $ 60.73 million
Nov 4, 4 PM $ 0.0274
-2.08%
$ 68.49 million $ 59.49 million
Nov 4, 3 PM $ 0.028
-0.44%
$ 69.95 million $ 61.41 million
Nov 4, 2 PM $ 0.0281
+0.62%
$ 70.25 million $ 62.68 million
Nov 4, 1 PM $ 0.0279
-0.27%
$ 69.82 million $ 61.97 million
Nov 4, 12 PM $ 0.028
-0.71%
$ 70.01 million $ 61.98 million
Nov 4, 11 AM $ 0.0282
-0.45%
$ 70.51 million $ 62.35 million
Nov 4, 10 AM $ 0.0283
-0.27%
$ 70.83 million $ 62.88 million
Nov 4, 9 AM $ 0.0284
+0.20%
$ 71.02 million $ 63.15 million
Nov 4, 8 AM $ 0.0284
+1.07%
$ 70.88 million $ 62.84 million
Nov 4, 7 AM $ 0.0281
-1.69%
$ 70.13 million $ 61.8 million
Nov 4, 6 AM $ 0.0285
+4.46%
$ 71.34 million $ 61.95 million
Nov 4, 5 AM $ 0.0273
-2.47%
$ 68.29 million $ 58.57 million
Nov 4, 4 AM $ 0.028
-2.94%
$ 70.02 million $ 58.47 million
Nov 4, 3 AM $ 0.0289
+0.47%
$ 72.14 million $ 60 million
Nov 4, 2 AM $ 0.0287
-1.12%
$ 71.8 million $ 60.32 million
Nov 4, 1 AM $ 0.029
-1.98%
$ 72.61 million $ 61.11 million
Nov 4, 12 AM $ 0.0296
+0.75%
$ 74.08 million $ 61.71 million
Nov 3, 11 PM $ 0.0294
+0.96%
$ 73.53 million $ 61.04 million
Nov 3, 10 PM $ 0.0291
-0.73%
$ 72.82 million $ 60.78 million
Nov 3, 9 PM $ 0.0293
+3.86%
$ 73.36 million $ 60.64 million
Nov 3, 8 PM $ 0.0283
-3.68%
$ 70.63 million $ 58.43 million
Nov 3, 7 PM $ 0.0293
-3.93%
$ 73.33 million $ 59.44 million
Nov 3, 6 PM $ 0.0305
-2.45%
$ 76.33 million $ 60.38 million
Nov 3, 5 PM $ 0.0313
+0.36%
$ 78.25 million $ 60.56 million
Nov 3, 4 PM $ 0.0312
+2.24%
$ 77.97 million $ 59.34 million
Nov 3, 3 PM $ 0.0305
+0.61%
$ 76.27 million $ 56.59 million
Nov 3, 2 PM $ 0.0303
+1.45%
$ 75.8 million $ 54.72 million
Nov 3, 1 PM $ 0.0299
-0.67%
$ 74.72 million $ 54.44 million
Nov 3, 12 PM $ 0.0301
-0.38%
$ 75.22 million $ 54.82 million