Anoma Historical Data

XAN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0301
-0.38%
$ 75.22 million $ 54.82 million
Nov 3, 11 AM $ 0.0302
+0.56%
$ 75.51 million $ 54.86 million
Nov 3, 10 AM $ 0.03
-0.03%
$ 75.09 million $ 54.52 million
Nov 3, 9 AM $ 0.03
-0.13%
$ 75.11 million $ 54.53 million
Nov 3, 8 AM $ 0.0301
+1.27%
$ 75.2 million $ 54.55 million
Nov 3, 7 AM $ 0.0297
+1.01%
$ 74.26 million $ 54.14 million
Nov 3, 6 AM $ 0.0294
+0.50%
$ 73.51 million $ 54 million
Nov 3, 5 AM $ 0.0293
-0.08%
$ 73.1 million $ 53.77 million
Nov 3, 4 AM $ 0.0293
-0.60%
$ 73.21 million $ 54.27 million
Nov 3, 3 AM $ 0.0295
-4.75%
$ 73.65 million $ 54.57 million
Nov 3, 2 AM $ 0.0309
+0.64%
$ 77.13 million $ 55.68 million
Nov 3, 1 AM $ 0.0307
-1.16%
$ 76.83 million $ 55 million
Nov 3, 12 AM $ 0.0311
-2.38%
$ 77.73 million $ 55.18 million
Nov 2, 11 PM $ 0.0318
+0.29%
$ 79.71 million $ 56.23 million
Nov 2, 10 PM $ 0.0318
-0.21%
$ 79.39 million $ 55.62 million
Nov 2, 9 PM $ 0.0318
+0.41%
$ 79.56 million $ 55.89 million
Nov 2, 8 PM $ 0.0317
+0.17%
$ 79.23 million $ 55.82 million
Nov 2, 7 PM $ 0.0316
+1.58%
$ 79.04 million $ 55.42 million
Nov 2, 6 PM $ 0.0311
-0.64%
$ 77.81 million $ 55.13 million
Nov 2, 5 PM $ 0.0313
+0.39%
$ 78.31 million $ 55.29 million
Nov 2, 4 PM $ 0.0312
-0.22%
$ 78.01 million $ 55.44 million
Nov 2, 3 PM $ 0.0313
+1.53%
$ 78.18 million $ 55.51 million
Nov 2, 2 PM $ 0.0308
-2.14%
$ 76.94 million $ 54.74 million
Nov 2, 1 PM $ 0.0315
-0.29%
$ 78.67 million $ 55.27 million
Nov 2, 12 PM $ 0.0316
-0.95%
$ 78.9 million $ 55.64 million
Nov 2, 11 AM $ 0.0319
+0.91%
$ 79.66 million $ 55.7 million
Nov 2, 10 AM $ 0.0316
-0.72%
$ 78.94 million $ 54.99 million
Nov 2, 9 AM $ 0.0318
-1.51%
$ 79.51 million $ 54.78 million
Nov 2, 8 AM $ 0.0323
-1.86%
$ 80.73 million $ 55.13 million
Nov 2, 7 AM $ 0.0329
-0.39%
$ 82.27 million $ 55.8 million
Nov 2, 6 AM $ 0.033
+1.97%
$ 82.6 million $ 55.52 million
Nov 2, 5 AM $ 0.0324
-0.62%
$ 81.01 million $ 54.37 million
Nov 2, 4 AM $ 0.0326
+1.36%
$ 81.51 million $ 54.06 million
Nov 2, 3 AM $ 0.0322
-0.40%
$ 80.42 million $ 53.01 million
Nov 2, 2 AM $ 0.0323
+0.17%
$ 80.74 million $ 53.56 million
Nov 2, 1 AM $ 0.0322
+0.27%
$ 80.6 million $ 53.46 million
Nov 2, 12 AM $ 0.0322
-1.67%
$ 80.38 million $ 53.44 million
Nov 1, 11 PM $ 0.0327
+0.52%
$ 81.75 million $ 54.47 million
Nov 1, 10 PM $ 0.0325
+1.11%
$ 81.32 million $ 54.54 million
Nov 1, 9 PM $ 0.0322
-1.79%
$ 80.43 million $ 54.15 million
Nov 1, 8 PM $ 0.0328
+0.17%
$ 81.9 million $ 55.02 million
Nov 1, 7 PM $ 0.0327
-1.65%
$ 81.75 million $ 55.55 million
Nov 1, 6 PM $ 0.0332
+0.38%
$ 83.12 million $ 56.86 million
Nov 1, 5 PM $ 0.0331
-1.97%
$ 82.81 million $ 57.03 million
Nov 1, 4 PM $ 0.0338
+2.92%
$ 84.47 million $ 58.35 million
Nov 1, 3 PM $ 0.0328
+1.62%
$ 82.07 million $ 57.36 million
Nov 1, 2 PM $ 0.0323
-1.64%
$ 80.81 million $ 57.27 million
Nov 1, 1 PM $ 0.0329
-1.01%
$ 82.16 million $ 58.61 million
Nov 1, 12 PM $ 0.0332
+0.19%
$ 83 million $ 59.57 million
Nov 1, 11 AM $ 0.0331
-2.73%
$ 82.84 million $ 59.76 million