Anoma Historical Data

XAN Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00739
-1.42%
$ 18.47 million $ 5.26 million
Feb 7, 6 AM $ 0.0075
-1.48%
$ 18.75 million $ 5.17 million
Feb 7, 5 AM $ 0.00761
-0.35%
$ 19.02 million $ 5.24 million
Feb 7, 4 AM $ 0.00764
-2.14%
$ 19.09 million $ 5.32 million
Feb 7, 3 AM $ 0.0078
+0.11%
$ 19.51 million $ 5.33 million
Feb 7, 2 AM $ 0.00779
-0.07%
$ 19.49 million $ 6.05 million
Feb 7, 1 AM $ 0.0078
+0.17%
$ 19.5 million $ 6.24 million
Feb 7, 12 AM $ 0.00779
-2.38%
$ 19.47 million $ 6.77 million
Feb 6, 11 PM $ 0.00798
-1.01%
$ 19.94 million $ 7.95 million
Feb 6, 10 PM $ 0.00806
+0.67%
$ 20.14 million $ 8.11 million
Feb 6, 9 PM $ 0.008
+0.87%
$ 20.01 million $ 8.37 million
Feb 6, 8 PM $ 0.00793
-1.05%
$ 19.83 million $ 8.72 million
Feb 6, 7 PM $ 0.00802
+0.76%
$ 20.03 million $ 9.19 million
Feb 6, 6 PM $ 0.00796
-0.96%
$ 19.89 million $ 9.27 million
Feb 6, 5 PM $ 0.00803
+0.61%
$ 20.09 million $ 9.39 million
Feb 6, 4 PM $ 0.00799
+3.16%
$ 19.95 million $ 9.49 million
Feb 6, 3 PM $ 0.00774
-0.09%
$ 19.35 million $ 9.49 million
Feb 6, 2 PM $ 0.00775
+2.03%
$ 19.37 million $ 10.62 million
Feb 6, 1 PM $ 0.00759
+1.94%
$ 19 million $ 10.7 million
Feb 6, 12 PM $ 0.00745
-0.19%
$ 18.62 million $ 10.86 million
Feb 6, 11 AM $ 0.00746
+1.12%
$ 18.61 million $ 11.4 million
Feb 6, 10 AM $ 0.00738
+1.49%
$ 18.47 million $ 11.69 million
Feb 6, 9 AM $ 0.00727
+2.05%
$ 18.19 million $ 11.73 million
Feb 6, 8 AM $ 0.00713
-1.35%
$ 17.82 million $ 11.76 million
Feb 6, 7 AM $ 0.00722
+0.16%
$ 18.06 million $ 11.89 million
Feb 6, 6 AM $ 0.00721
-1.45%
$ 18.03 million $ 12.13 million
Feb 6, 5 AM $ 0.00732
+2.16%
$ 18.3 million $ 12.39 million
Feb 6, 4 AM $ 0.00716
+0.11%
$ 17.91 million $ 12.99 million
Feb 6, 3 AM $ 0.00716
-0.13%
$ 17.93 million $ 13.57 million
Feb 6, 2 AM $ 0.00717
-1.87%
$ 17.91 million $ 15.05 million
Feb 6, 1 AM $ 0.0073
+1.42%
$ 18.26 million $ 15.33 million
Feb 6, 12 AM $ 0.0072
+0.07%
$ 18 million $ 15.05 million
Feb 5, 11 PM $ 0.0072
-1.47%
$ 17.99 million $ 13.96 million
Feb 5, 10 PM $ 0.0073
-0.66%
$ 18.26 million $ 14.03 million
Feb 5, 9 PM $ 0.00735
-1.52%
$ 18.34 million $ 14.07 million
Feb 5, 8 PM $ 0.00747
-1.66%
$ 18.66 million $ 13.76 million
Feb 5, 7 PM $ 0.0076
-0.76%
$ 19 million $ 13.55 million
Feb 5, 6 PM $ 0.00766
-0.30%
$ 19.14 million $ 13.7 million
Feb 5, 5 PM $ 0.00768
-2.21%
$ 19.2 million $ 14.05 million
Feb 5, 4 PM $ 0.00785
+0.15%
$ 19.63 million $ 14.37 million
Feb 5, 3 PM $ 0.00784
-3.08%
$ 19.6 million $ 14.44 million
Feb 5, 2 PM $ 0.00809
+1.53%
$ 20.23 million $ 14.27 million
Feb 5, 1 PM $ 0.00797
-1.08%
$ 19.92 million $ 14.58 million
Feb 5, 12 PM $ 0.00806
-1.08%
$ 20.14 million $ 14.98 million
Feb 5, 11 AM $ 0.00814
-0.21%
$ 20.36 million $ 15.08 million
Feb 5, 10 AM $ 0.00816
-1.68%
$ 20.4 million $ 15.37 million
Feb 5, 9 AM $ 0.0083
+1.09%
$ 20.75 million $ 15.89 million
Feb 5, 8 AM $ 0.00822
+0.59%
$ 20.53 million $ 16.34 million
Feb 5, 7 AM $ 0.00817
+0.64%
$ 20.42 million $ 16.81 million
Feb 5, 6 AM $ 0.00811
-1.57%
$ 20.29 million $ 17 million