Anoma Historical Data

XAN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.0331
-2.73%
$ 82.84 million $ 59.76 million
Nov 1, 10 AM $ 0.0341
+1.48%
$ 85.16 million $ 61.47 million
Nov 1, 9 AM $ 0.0336
-1.81%
$ 83.92 million $ 60.91 million
Nov 1, 8 AM $ 0.0342
-0.62%
$ 85.47 million $ 61.9 million
Nov 1, 7 AM $ 0.0344
+0.62%
$ 86.01 million $ 62.54 million
Nov 1, 6 AM $ 0.0342
-0.06%
$ 85.48 million $ 62.55 million
Nov 1, 5 AM $ 0.0342
+0.06%
$ 85.53 million $ 62.63 million
Nov 1, 4 AM $ 0.0342
-0.91%
$ 85.48 million $ 63.12 million
Nov 1, 3 AM $ 0.0345
+1.81%
$ 86.27 million $ 63.77 million
Nov 1, 2 AM $ 0.0339
-0.47%
$ 84.74 million $ 62.8 million
Nov 1, 1 AM $ 0.0341
+0.54%
$ 85.13 million $ 63.38 million
Nov 1, 12 AM $ 0.0339
-2.87%
$ 84.68 million $ 63.92 million
Oct 31, 11 PM $ 0.0349
+0.82%
$ 87.18 million $ 66.71 million
Oct 31, 10 PM $ 0.0346
-0.13%
$ 86.47 million $ 66.69 million
Oct 31, 9 PM $ 0.0346
+2.64%
$ 86.58 million $ 66.42 million
Oct 31, 8 PM $ 0.0337
+0.47%
$ 84.35 million $ 65.53 million
Oct 31, 7 PM $ 0.0336
+2.47%
$ 83.96 million $ 65.9 million
Oct 31, 6 PM $ 0.0328
+2.22%
$ 81.94 million $ 65.41 million
Oct 31, 5 PM $ 0.0321
-1.44%
$ 80.16 million $ 64.48 million
Oct 31, 4 PM $ 0.0325
-2.45%
$ 81.33 million $ 64.96 million
Oct 31, 3 PM $ 0.0333
-1.58%
$ 83.37 million $ 65.62 million
Oct 31, 2 PM $ 0.0339
+1.92%
$ 84.72 million $ 67.61 million
Oct 31, 1 PM $ 0.0332
+1.68%
$ 83.12 million $ 66.53 million
Oct 31, 12 PM $ 0.0327
-0.79%
$ 81.74 million $ 67.17 million
Oct 31, 11 AM $ 0.0329
+1.39%
$ 82.3 million $ 68.39 million
Oct 31, 10 AM $ 0.0325
-0.05%
$ 81.17 million $ 68.17 million
Oct 31, 9 AM $ 0.0325
-0.44%
$ 81.21 million $ 68.08 million
Oct 31, 8 AM $ 0.0326
+0.30%
$ 81.57 million $ 68.31 million
Oct 31, 7 AM $ 0.0325
-1.51%
$ 81.32 million $ 68.65 million
Oct 31, 6 AM $ 0.033
-0.44%
$ 82.57 million $ 69.53 million
Oct 31, 5 AM $ 0.0332
-0.15%
$ 82.94 million $ 70.21 million
Oct 31, 4 AM $ 0.0332
-0.07%
$ 83.06 million $ 70.78 million
Oct 31, 3 AM $ 0.0332
-0.99%
$ 83.12 million $ 72.71 million
Oct 31, 2 AM $ 0.0336
-2.05%
$ 83.95 million $ 73.15 million
Oct 31, 1 AM $ 0.0343
-2.61%
$ 85.73 million $ 73.92 million
Oct 31, 12 AM $ 0.0352
+2.01%
$ 88.03 million $ 74.83 million
Oct 30, 11 PM $ 0.0345
+2.60%
$ 86.29 million $ 72.14 million
Oct 30, 10 PM $ 0.0336
-0.06%
$ 84.1 million $ 70.89 million
Oct 30, 9 PM $ 0.0337
+0.25%
$ 84.15 million $ 70.93 million
Oct 30, 8 PM $ 0.0336
+1.33%
$ 83.94 million $ 70.35 million
Oct 30, 7 PM $ 0.0331
+3.63%
$ 82.83 million $ 68.96 million
Oct 30, 6 PM $ 0.032
+1.29%
$ 79.93 million $ 67.54 million
Oct 30, 5 PM $ 0.0316
-1.63%
$ 78.91 million $ 67.77 million
Oct 30, 4 PM $ 0.0321
+0.03%
$ 80.22 million $ 68.4 million
Oct 30, 3 PM $ 0.0321
-1.68%
$ 80.2 million $ 69.98 million
Oct 30, 2 PM $ 0.0326
-2.00%
$ 81.57 million $ 69.84 million
Oct 30, 1 PM $ 0.0333
+1.18%
$ 83.23 million $ 71.23 million
Oct 30, 12 PM $ 0.0329
-0.42%
$ 82.26 million $ 69.87 million
Oct 30, 11 AM $ 0.033
-4.22%
$ 82.61 million $ 69.27 million
Oct 30, 10 AM $ 0.0345
+0.61%
$ 86.24 million $ 71.11 million