Anoma Historical Data

XAN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.033
-4.22%
$ 82.61 million $ 69.27 million
Oct 30, 10 AM $ 0.0345
+0.61%
$ 86.24 million $ 71.11 million
Oct 30, 9 AM $ 0.0343
+0.94%
$ 85.72 million $ 71.38 million
Oct 30, 9 AM $ 0.0343
+0.94%
$ 85.72 million $ 71.38 million
Oct 30, 8 AM $ 0.034
-3.40%
$ 84.92 million $ 71.11 million
Oct 30, 8 AM $ 0.034
-3.40%
$ 84.92 million $ 71.11 million
Oct 30, 7 AM $ 0.0352
+0.38%
$ 87.91 million $ 72 million
Oct 30, 7 AM $ 0.0352
+0.38%
$ 87.91 million $ 72 million
Oct 30, 6 AM $ 0.035
-0.98%
$ 87.57 million $ 71.61 million
Oct 30, 6 AM $ 0.035
-0.98%
$ 87.57 million $ 71.61 million
Oct 30, 5 AM $ 0.0354
-0.66%
$ 88.77 million $ 71.85 million
Oct 30, 5 AM $ 0.0354
-0.66%
$ 88.77 million $ 71.85 million
Oct 30, 4 AM $ 0.0356
-3.72%
$ 89.03 million $ 71.89 million
Oct 30, 4 AM $ 0.0356
-3.72%
$ 89.03 million $ 71.89 million
Oct 30, 3 AM $ 0.037
-1.75%
$ 92.42 million $ 71.61 million
Oct 30, 3 AM $ 0.037
-1.75%
$ 92.42 million $ 71.61 million
Oct 30, 2 AM $ 0.0376
-0.60%
$ 94.26 million $ 72.38 million
Oct 30, 2 AM $ 0.0376
-0.60%
$ 94.26 million $ 72.38 million
Oct 30, 1 AM $ 0.0378
-0.93%
$ 94.62 million $ 72.74 million
Oct 30, 1 AM $ 0.0378
-0.93%
$ 94.62 million $ 72.74 million
Oct 30, 12 AM $ 0.0382
+0.79%
$ 95.51 million $ 72.81 million
Oct 30, 12 AM $ 0.0382
+0.79%
$ 95.51 million $ 72.81 million
Oct 29, 11 PM $ 0.0379
-1.04%
$ 95.07 million $ 72.75 million
Oct 29, 11 PM $ 0.0379
-1.04%
$ 95.07 million $ 72.75 million
Oct 29, 10 PM $ 0.0383
-1.80%
$ 95.83 million $ 72.76 million
Oct 29, 10 PM $ 0.0383
-1.80%
$ 95.83 million $ 72.76 million
Oct 29, 9 PM $ 0.039
-1.07%
$ 97.95 million $ 73.64 million
Oct 29, 9 PM $ 0.039
-1.07%
$ 97.95 million $ 73.64 million
Oct 29, 8 PM $ 0.0394
-1.36%
$ 98.6 million $ 74.31 million
Oct 29, 8 PM $ 0.0394
-1.36%
$ 98.6 million $ 74.31 million
Oct 29, 7 PM $ 0.04
+1.73%
$ 99.98 million $ 75.33 million
Oct 29, 7 PM $ 0.04
+1.73%
$ 99.98 million $ 75.33 million
Oct 29, 6 PM $ 0.0393
+1.27%
$ 98.28 million $ 73.33 million
Oct 29, 6 PM $ 0.0393
+1.27%
$ 98.28 million $ 73.33 million
Oct 29, 5 PM $ 0.0388
+0.06%
$ 96.88 million $ 71.39 million
Oct 29, 5 PM $ 0.0388
+0.06%
$ 96.88 million $ 71.39 million
Oct 29, 4 PM $ 0.0387
+2.46%
$ 96.82 million $ 71.23 million
Oct 29, 4 PM $ 0.0387
+2.46%
$ 96.82 million $ 71.23 million
Oct 29, 3 PM $ 0.0378
+3.85%
$ 94.5 million $ 68.51 million
Oct 29, 3 PM $ 0.0378
+3.85%
$ 94.5 million $ 68.51 million
Oct 29, 2 PM $ 0.0364
-3.02%
$ 90.97 million $ 66.31 million
Oct 29, 2 PM $ 0.0364
-3.02%
$ 90.97 million $ 66.31 million
Oct 29, 1 PM $ 0.0375
+0.49%
$ 93.83 million $ 67.36 million
Oct 29, 1 PM $ 0.0375
+0.49%
$ 93.83 million $ 67.36 million
Oct 29, 12 PM $ 0.0373
-1.76%
$ 93.39 million $ 66.57 million
Oct 29, 12 PM $ 0.0373
-1.76%
$ 93.39 million $ 66.57 million
Oct 29, 11 AM $ 0.038
-1.52%
$ 95.06 million $ 66.72 million
Oct 29, 11 AM $ 0.038
-1.52%
$ 95.06 million $ 66.72 million
Oct 29, 10 AM $ 0.0386
+0.10%
$ 96.49 million $ 67.16 million
Oct 29, 10 AM $ 0.0386
+0.10%
$ 96.49 million $ 67.16 million