Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 PM $0.00725
-0.66%
$18.12 million $4.13 million
Apr 3, 5 PM $0.00729
-2.45%
$18.24 million $4.13 million
Apr 3, 4 PM $0.00748
-0.41%
$18.7 million $4.19 million
Apr 3, 3 PM $0.00751
+0.28%
$18.77 million $4.25 million
Apr 3, 2 PM $0.00749
+1.93%
$18.72 million $4.39 million
Apr 3, 1 PM $0.00735
+0.76%
$18.37 million $3.99 million
Apr 3, 12 PM $0.0073
+0.55%
$18.24 million $4.05 million
Apr 3, 11 AM $0.00726
-0.43%
$18.14 million $3.93 million
Apr 3, 10 AM $0.00729
+0.30%
$18.22 million $3.93 million
Apr 3, 9 AM $0.00727
-0.38%
$18.17 million $4.05 million
Apr 3, 8 AM $0.00729
-0.10%
$18.23 million $4.26 million
Apr 3, 7 AM $0.0073
-0.95%
$18.25 million $4.21 million
Apr 3, 6 AM $0.00737
+0.77%
$18.42 million $4.18 million
Apr 3, 5 AM $0.00731
-0.46%
$18.27 million $4.14 million
Apr 3, 4 AM $0.00734
-0.33%
$18.36 million $4.1 million
Apr 3, 3 AM $0.00737
-0.98%
$18.42 million $4.03 million
Apr 3, 2 AM $0.00744
-0.68%
$18.6 million $4.01 million
Apr 3, 1 AM $0.00749
+1.18%
$18.73 million $4.21 million
Apr 3, 12 AM $0.0074
-1.82%
$18.51 million $4.25 million
Apr 2, 11 PM $0.00754
+0.68%
$18.85 million $4.28 million
Apr 2, 10 PM $0.00749
-0.08%
$18.72 million $4.25 million
Apr 2, 9 PM $0.0075
-0.92%
$18.74 million $4.35 million
Apr 2, 8 PM $0.00757
+0.61%
$18.91 million $4.37 million
Apr 2, 7 PM $0.00752
-0.76%
$18.79 million $4.3 million
Apr 2, 6 PM $0.00758
+2.41%
$18.94 million $4.35 million
Apr 2, 5 PM $0.0074
-0.45%
$18.49 million $4.34 million
Apr 2, 4 PM $0.00743
+0.43%
$18.58 million $4.37 million
Apr 2, 3 PM $0.0074
+0.37%
$18.49 million $4.21 million
Apr 2, 2 PM $0.00737
+3.34%
$18.43 million $4.33 million
Apr 2, 1 PM $0.00713
+0.86%
$17.83 million $4.16 million
Apr 2, 12 PM $0.00707
+1.55%
$17.68 million $4.34 million
Apr 2, 11 AM $0.00696
+0.34%
$17.41 million $4.51 million
Apr 2, 10 AM $0.00694
+0.39%
$17.35 million $4.59 million
Apr 2, 9 AM $0.00691
-0.25%
$17.28 million $4.49 million
Apr 2, 8 AM $0.00693
-1.62%
$17.33 million $4.3 million
Apr 2, 7 AM $0.00704
-0.82%
$17.61 million $4.36 million
Apr 2, 6 AM $0.0071
+0.74%
$17.76 million $4.41 million
Apr 2, 5 AM $0.00705
+0.98%
$17.63 million $4.38 million
Apr 2, 4 AM $0.00698
-0.53%
$17.46 million $4.32 million
Apr 2, 3 AM $0.00702
+0.34%
$17.55 million $4.34 million
Apr 2, 2 AM $0.007
-0.75%
$17.49 million $4.31 million
Apr 2, 1 AM $0.00705
-1.02%
$17.64 million $4.14 million
Apr 2, 12 AM $0.00713
+0.15%
$17.82 million $4.06 million
Apr 1, 11 PM $0.00712
-0.71%
$17.79 million $4.01 million
Apr 1, 10 PM $0.00717
-0.34%
$17.92 million $4.09 million
Apr 1, 9 PM $0.00719
-0.08%
$17.99 million $4.02 million
Apr 1, 8 PM $0.0072
+0.80%
$18 million $3.98 million
Apr 1, 7 PM $0.00714
-1.17%
$17.86 million $3.93 million
Apr 1, 6 PM $0.00723
-0.15%
$18.06 million $3.89 million
Apr 1, 5 PM $0.00724
-0.24%
$18.09 million $3.8 million