Anoma Historical Data

XAN Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00811
-1.57%
$ 20.29 million $ 17 million
Feb 5, 5 AM $ 0.00824
+0.16%
$ 20.61 million $ 17.12 million
Feb 5, 4 AM $ 0.00823
-1.41%
$ 20.58 million $ 17.52 million
Feb 5, 3 AM $ 0.00835
-0.10%
$ 20.87 million $ 17.61 million
Feb 5, 2 AM $ 0.00836
-0.30%
$ 20.89 million $ 17.92 million
Feb 5, 1 AM $ 0.00838
+0.63%
$ 20.95 million $ 18.02 million
Feb 5, 12 AM $ 0.00833
-1.28%
$ 20.82 million $ 17.88 million
Feb 4, 11 PM $ 0.00844
+0.85%
$ 21.11 million $ 17.86 million
Feb 4, 10 PM $ 0.00837
+0.21%
$ 20.91 million $ 17.79 million
Feb 4, 9 PM $ 0.00835
-1.90%
$ 20.87 million $ 17.62 million
Feb 4, 8 PM $ 0.00851
-0.93%
$ 21.27 million $ 17.59 million
Feb 4, 7 PM $ 0.00859
+2.76%
$ 21.47 million $ 17.76 million
Feb 4, 6 PM $ 0.00837
+1.55%
$ 20.96 million $ 18.01 million
Feb 4, 5 PM $ 0.00825
-0.47%
$ 20.67 million $ 18.26 million
Feb 4, 4 PM $ 0.00828
-0.39%
$ 20.73 million $ 18.19 million
Feb 4, 3 PM $ 0.00832
-0.22%
$ 20.73 million $ 18.19 million
Feb 4, 2 PM $ 0.00834
-2.83%
$ 20.84 million $ 17.56 million
Feb 4, 1 PM $ 0.00858
-0.53%
$ 21.44 million $ 16.86 million
Feb 4, 12 PM $ 0.00863
-0.12%
$ 21.58 million $ 16.22 million
Feb 4, 11 AM $ 0.00865
-1.60%
$ 21.66 million $ 15.64 million
Feb 4, 10 AM $ 0.00879
+0.06%
$ 21.97 million $ 14.91 million
Feb 4, 9 AM $ 0.00878
-1.02%
$ 21.96 million $ 14.26 million
Feb 4, 8 AM $ 0.00887
-0.05%
$ 22.18 million $ 13.6 million
Feb 4, 7 AM $ 0.00888
+0.03%
$ 22.2 million $ 12.86 million
Feb 4, 6 AM $ 0.00888
+0.59%
$ 22.2 million $ 12.32 million
Feb 4, 5 AM $ 0.00883
-0.04%
$ 22.07 million $ 11.85 million
Feb 4, 4 AM $ 0.00883
-0.57%
$ 22.08 million $ 10.68 million
Feb 4, 3 AM $ 0.00888
+1.27%
$ 22.18 million $ 9.91 million
Feb 4, 2 AM $ 0.00877
-0.92%
$ 21.92 million $ 9.95 million
Feb 4, 1 AM $ 0.00885
+0.46%
$ 22.13 million $ 9.44 million
Feb 4, 12 AM $ 0.00881
+0.44%
$ 22.03 million $ 9.23 million
Feb 3, 11 PM $ 0.00877
-0.70%
$ 21.93 million $ 9.2 million
Feb 3, 10 PM $ 0.00883
-0.90%
$ 22.08 million $ 9.03 million
Feb 3, 9 PM $ 0.00891
+0.19%
$ 22.28 million $ 8.76 million
Feb 3, 8 PM $ 0.0089
+3.36%
$ 22.24 million $ 8.53 million
Feb 3, 7 PM $ 0.0086
+4.39%
$ 21.5 million $ 8.16 million
Feb 3, 6 PM $ 0.00824
-2.18%
$ 20.62 million $ 7.55 million
Feb 3, 5 PM $ 0.00841
-2.08%
$ 21.03 million $ 6.76 million
Feb 3, 4 PM $ 0.00859
-1.79%
$ 21.48 million $ 6.3 million
Feb 3, 3 PM $ 0.00875
+2.82%
$ 21.87 million $ 6.05 million
Feb 3, 2 PM $ 0.00851
-1.99%
$ 21.27 million $ 6.56 million
Feb 3, 1 PM $ 0.00868
-0.27%
$ 21.7 million $ 6.88 million
Feb 3, 12 PM $ 0.0087
+0.50%
$ 21.76 million $ 7.09 million
Feb 3, 11 AM $ 0.00866
+0.42%
$ 21.66 million $ 7.3 million
Feb 3, 10 AM $ 0.00862
-0.05%
$ 21.61 million $ 7.48 million
Feb 3, 9 AM $ 0.00863
-2.33%
$ 21.62 million $ 7.32 million
Feb 3, 8 AM $ 0.00883
-0.33%
$ 22.09 million $ 7.8 million
Feb 3, 7 AM $ 0.00886
-0.72%
$ 22.16 million $ 8.13 million
Feb 3, 6 AM $ 0.00893
+0.42%
$ 22.32 million $ 8.56 million
Feb 3, 5 AM $ 0.00889
-0.68%
$ 22.23 million $ 8.96 million