Anoma Historical Data

XAN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0386
+0.10%
$ 96.49 million $ 67.16 million
Oct 29, 9 AM $ 0.0386
-1.32%
$ 96.42 million $ 67.34 million
Oct 29, 9 AM $ 0.0386
-1.32%
$ 96.42 million $ 67.34 million
Oct 29, 8 AM $ 0.0391
-0.37%
$ 97.94 million $ 69.73 million
Oct 29, 8 AM $ 0.0391
-0.37%
$ 97.94 million $ 69.73 million
Oct 29, 7 AM $ 0.0392
-2.77%
$ 98.07 million $ 70.87 million
Oct 29, 7 AM $ 0.0392
-2.77%
$ 98.07 million $ 70.87 million
Oct 29, 6 AM $ 0.0403
+1.03%
$ 100.85 million $ 72.41 million
Oct 29, 6 AM $ 0.0403
+1.03%
$ 100.85 million $ 72.41 million
Oct 29, 5 AM $ 0.0399
+0.22%
$ 99.55 million $ 71.43 million
Oct 29, 5 AM $ 0.0399
+0.22%
$ 99.55 million $ 71.43 million
Oct 29, 4 AM $ 0.0398
-1.40%
$ 99.48 million $ 70.9 million
Oct 29, 4 AM $ 0.0398
-1.40%
$ 99.48 million $ 70.9 million
Oct 29, 3 AM $ 0.0404
-1.61%
$ 100.87 million $ 71.3 million
Oct 29, 3 AM $ 0.0404
-1.61%
$ 100.87 million $ 71.3 million
Oct 29, 2 AM $ 0.041
-1.37%
$ 102.38 million $ 71.62 million
Oct 29, 1 AM $ 0.0416
+0.06%
$ 103.96 million $ 72.93 million
Oct 29, 12 AM $ 0.0416
-0.54%
$ 103.9 million $ 74.46 million
Oct 28, 11 PM $ 0.0418
+0.34%
$ 104.43 million $ 74.82 million
Oct 28, 10 PM $ 0.0416
-1.60%
$ 103.98 million $ 74.91 million
Oct 28, 9 PM $ 0.0423
+2.08%
$ 105.78 million $ 76.01 million
Oct 28, 8 PM $ 0.0414
-2.64%
$ 103.52 million $ 75.3 million
Oct 28, 7 PM $ 0.0425
-1.18%
$ 106.32 million $ 77.43 million
Oct 28, 6 PM $ 0.043
-1.57%
$ 107.59 million $ 78.3 million
Oct 28, 5 PM $ 0.0437
+0.19%
$ 109.37 million $ 79.75 million
Oct 28, 4 PM $ 0.0437
-1.36%
$ 109.18 million $ 81.18 million
Oct 28, 3 PM $ 0.0443
-1.03%
$ 110.69 million $ 84.3 million
Oct 28, 2 PM $ 0.0447
-1.33%
$ 111.69 million $ 85.98 million
Oct 28, 1 PM $ 0.0453
-0.25%
$ 113.25 million $ 87.8 million
Oct 28, 12 PM $ 0.0454
+0.73%
$ 113.54 million $ 87.95 million
Oct 28, 11 AM $ 0.0451
-1.50%
$ 112.88 million $ 87.94 million
Oct 28, 10 AM $ 0.0458
-2.33%
$ 114.42 million $ 88.25 million
Oct 28, 9 AM $ 0.0469
+1.44%
$ 117 million $ 88.85 million
Oct 28, 8 AM $ 0.0462
+1.56%
$ 115.49 million $ 86.42 million
Oct 28, 7 AM $ 0.0454
+5.23%
$ 113.56 million $ 84.46 million
Oct 28, 6 AM $ 0.0432
+1.53%
$ 107.93 million $ 82.43 million
Oct 28, 5 AM $ 0.0425
+0.01%
$ 106.28 million $ 82.18 million
Oct 28, 4 AM $ 0.0425
-0.94%
$ 106.28 million $ 82.44 million
Oct 28, 3 AM $ 0.0429
-0.97%
$ 107.5 million $ 82.96 million
Oct 28, 2 AM $ 0.0433
-5.39%
$ 108.26 million $ 83.52 million
Oct 28, 1 AM $ 0.0458
+2.24%
$ 114.32 million $ 86.26 million
Oct 28, 12 AM $ 0.0448
+2.06%
$ 111.95 million $ 83.55 million
Oct 27, 11 PM $ 0.0439
+0.45%
$ 109.81 million $ 82.68 million
Oct 27, 10 PM $ 0.0437
-0.88%
$ 109.23 million $ 82.55 million
Oct 27, 9 PM $ 0.0441
-0.81%
$ 110.21 million $ 83.48 million
Oct 27, 8 PM $ 0.0444
+3.16%
$ 111.1 million $ 83.28 million
Oct 27, 7 PM $ 0.0431
+2.65%
$ 107.7 million $ 79.83 million
Oct 27, 6 PM $ 0.042
-0.39%
$ 104.91 million $ 77.71 million
Oct 27, 5 PM $ 0.0421
+3.06%
$ 104.93 million $ 77.49 million
Oct 27, 4 PM $ 0.0409
+1.42%
$ 102.26 million $ 74.45 million