Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 PM $0.00725
+0.68%
$18.14 million $3.75 million
Apr 1, 3 PM $0.00721
-3.28%
$18.01 million $3.58 million
Apr 1, 2 PM $0.00745
+0.91%
$18.64 million $3.65 million
Apr 1, 1 PM $0.00739
-2.55%
$18.47 million $3.55 million
Apr 1, 12 PM $0.00758
+1.84%
$18.95 million $3.33 million
Apr 1, 11 AM $0.00744
-3.54%
$18.61 million $3.25 million
Apr 1, 10 AM $0.00772
-0.96%
$19.29 million $3.3 million
Apr 1, 9 AM $0.00779
-2.08%
$19.48 million $3.43 million
Apr 1, 8 AM $0.00796
-0.95%
$19.9 million $3.48 million
Apr 1, 7 AM $0.00804
-0.37%
$20.09 million $3.52 million
Apr 1, 6 AM $0.00807
-0.19%
$20.17 million $3.52 million
Apr 1, 5 AM $0.00808
-0.47%
$20.2 million $3.75 million
Apr 1, 4 AM $0.00812
+0.13%
$20.3 million $3.87 million
Apr 1, 3 AM $0.00811
+0.69%
$20.27 million $3.88 million
Apr 1, 2 AM $0.00805
-0.15%
$20.13 million $3.88 million
Apr 1, 1 AM $0.00807
-0.87%
$20.17 million $3.9 million
Apr 1, 12 AM $0.00814
+0.84%
$20.34 million $3.93 million
Mar 31, 11 PM $0.00807
-0.54%
$20.17 million $3.94 million
Mar 31, 10 PM $0.00811
+1.90%
$20.28 million $3.99 million
Mar 31, 9 PM $0.00796
-0.17%
$19.9 million $3.99 million
Mar 31, 8 PM $0.00797
+0.96%
$19.93 million $4.08 million
Mar 31, 7 PM $0.0079
-0.27%
$19.74 million $4.14 million
Mar 31, 6 PM $0.00792
+0.19%
$19.79 million $4.17 million
Mar 31, 5 PM $0.0079
-0.82%
$19.76 million $4.18 million
Mar 31, 4 PM $0.00797
-0.26%
$19.92 million $4.17 million
Mar 31, 3 PM $0.008
+0.51%
$19.99 million $4.3 million
Mar 31, 2 PM $0.00796
-1.91%
$19.89 million $4.81 million
Mar 31, 1 PM $0.00811
-0.33%
$20.27 million $5.04 million
Mar 31, 12 PM $0.00814
-2.36%
$20.34 million $5.1 million
Mar 31, 11 AM $0.00833
+1.67%
$20.83 million $5 million
Mar 31, 10 AM $0.0082
+2.29%
$20.49 million $5 million
Mar 31, 9 AM $0.00801
-2.71%
$20.03 million $4.9 million
Mar 31, 8 AM $0.00824
+1.42%
$20.59 million $5.06 million
Mar 31, 7 AM $0.00812
-1.32%
$20.3 million $5.2 million
Mar 31, 6 AM $0.00823
-0.78%
$20.58 million $5.28 million
Mar 31, 5 AM $0.0083
+1.85%
$20.74 million $5.07 million
Mar 31, 4 AM $0.00814
+0.56%
$20.36 million $4.92 million
Mar 31, 3 AM $0.0081
+0.41%
$20.25 million $4.89 million
Mar 31, 2 AM $0.00807
+1.58%
$20.17 million $4.89 million
Mar 31, 1 AM $0.00794
+0.88%
$19.85 million $4.95 million
Mar 31, 12 AM $0.00787
+1.13%
$19.68 million $4.94 million
Mar 30, 11 PM $0.00778
-0.85%
$19.46 million $5.02 million
Mar 30, 10 PM $0.00785
+0.02%
$19.63 million $5.01 million
Mar 30, 9 PM $0.00785
-0.90%
$19.62 million $5.05 million
Mar 30, 8 PM $0.00792
-0.77%
$19.81 million $4.96 million
Mar 30, 7 PM $0.00799
-0.53%
$19.96 million $4.93 million
Mar 30, 6 PM $0.00803
-0.58%
$20.07 million $4.96 million
Mar 30, 5 PM $0.00807
-0.92%
$20.19 million $5.09 million
Mar 30, 4 PM $0.00815
-0.96%
$20.38 million $5.43 million
Mar 30, 3 PM $0.00823
-1.40%
$20.58 million $5.44 million