Anoma Historical Data

XAN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.00889
-0.68%
$ 22.23 million $ 8.96 million
Feb 3, 4 AM $ 0.00895
+0.47%
$ 22.38 million $ 9.52 million
Feb 3, 3 AM $ 0.00891
+1.98%
$ 22.27 million $ 10.12 million
Feb 3, 2 AM $ 0.00874
-1.94%
$ 21.84 million $ 11.29 million
Feb 3, 1 AM $ 0.00891
-1.20%
$ 22.28 million $ 11.69 million
Feb 3, 12 AM $ 0.00902
-0.84%
$ 22.46 million $ 12.08 million
Feb 2, 11 PM $ 0.0091
-0.54%
$ 22.74 million $ 12.56 million
Feb 2, 10 PM $ 0.00914
+0.56%
$ 22.85 million $ 13.53 million
Feb 2, 9 PM $ 0.00909
+1.23%
$ 22.73 million $ 13.97 million
Feb 2, 8 PM $ 0.00898
-1.18%
$ 22.46 million $ 14.85 million
Feb 2, 7 PM $ 0.00909
-0.50%
$ 22.73 million $ 15.13 million
Feb 2, 6 PM $ 0.00914
-0.38%
$ 22.84 million $ 15.14 million
Feb 2, 5 PM $ 0.00917
+0.67%
$ 22.92 million $ 15.29 million
Feb 2, 4 PM $ 0.00911
+0.08%
$ 22.79 million $ 15.34 million
Feb 2, 3 PM $ 0.0091
+0.68%
$ 22.76 million $ 15.43 million
Feb 2, 2 PM $ 0.00904
+0.33%
$ 22.6 million $ 15.04 million
Feb 2, 1 PM $ 0.00901
+0.58%
$ 22.53 million $ 15.03 million
Feb 2, 12 PM $ 0.00896
-0.24%
$ 22.4 million $ 14.94 million
Feb 2, 11 AM $ 0.00898
+0.36%
$ 22.45 million $ 14.73 million
Feb 2, 10 AM $ 0.00895
+0.49%
$ 22.37 million $ 14.64 million
Feb 2, 9 AM $ 0.0089
+0.92%
$ 22.26 million $ 14.41 million
Feb 2, 8 AM $ 0.00882
-0.05%
$ 22.06 million $ 13.94 million
Feb 2, 7 AM $ 0.00883
+0.61%
$ 22.07 million $ 13.71 million
Feb 2, 6 AM $ 0.00877
+1.10%
$ 21.93 million $ 13.46 million
Feb 2, 5 AM $ 0.00868
-1.23%
$ 21.66 million $ 13.12 million
Feb 2, 4 AM $ 0.00879
-0.93%
$ 21.96 million $ 12.73 million
Feb 2, 3 AM $ 0.00887
-0.17%
$ 22.17 million $ 12.32 million
Feb 2, 2 AM $ 0.00888
-0.77%
$ 22.29 million $ 11.68 million
Feb 2, 1 AM $ 0.00895
+0.04%
$ 22.38 million $ 11.44 million
Feb 2, 12 AM $ 0.00895
+4.06%
$ 22.37 million $ 11.34 million
Feb 1, 11 PM $ 0.0086
-2.58%
$ 21.5 million $ 11.2 million
Feb 1, 10 PM $ 0.00883
+1.08%
$ 22.07 million $ 10.69 million
Feb 1, 9 PM $ 0.00873
-0.89%
$ 21.83 million $ 10.58 million
Feb 1, 8 PM $ 0.00881
-0.34%
$ 22.03 million $ 10.76 million
Feb 1, 7 PM $ 0.00884
-1.26%
$ 22.1 million $ 11.05 million
Feb 1, 6 PM $ 0.00895
+1.89%
$ 22.39 million $ 11.66 million
Feb 1, 5 PM $ 0.00879
-1.40%
$ 21.98 million $ 12.47 million
Feb 1, 4 PM $ 0.00891
-0.04%
$ 22.28 million $ 13.28 million
Feb 1, 3 PM $ 0.00892
-2.57%
$ 22.29 million $ 13.71 million
Feb 1, 2 PM $ 0.00915
-0.02%
$ 22.88 million $ 13.71 million
Feb 1, 1 PM $ 0.00915
-0.47%
$ 22.88 million $ 13.79 million
Feb 1, 12 PM $ 0.00919
-0.28%
$ 22.98 million $ 13.69 million
Feb 1, 11 AM $ 0.00922
+0.83%
$ 23.04 million $ 13.57 million
Feb 1, 10 AM $ 0.00914
-3.40%
$ 22.84 million $ 13.39 million
Feb 1, 9 AM $ 0.00946
+0.05%
$ 23.64 million $ 13.11 million
Feb 1, 8 AM $ 0.00945
+0.72%
$ 23.63 million $ 13.03 million
Feb 1, 7 AM $ 0.00939
+0.17%
$ 23.46 million $ 13.02 million
Feb 1, 6 AM $ 0.00937
-0.41%
$ 23.42 million $ 12.81 million
Feb 1, 5 AM $ 0.00941
-1.60%
$ 23.52 million $ 12.69 million
Feb 1, 4 AM $ 0.00956
+2.39%
$ 23.9 million $ 12.47 million