Anoma Historical Data

XAN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.0409
+1.42%
$ 102.26 million $ 74.45 million
Oct 27, 3 PM $ 0.0402
+2.62%
$ 101.9 million $ 72.3 million
Oct 27, 2 PM $ 0.0391
-9.30%
$ 97.15 million $ 47.83 million
Oct 27, 1 PM $ 0.0431
-5.11%
$ 107.79 million $ 72.4 million
Oct 27, 12 PM $ 0.0454
-1.43%
$ 113.59 million $ 75.52 million
Oct 27, 11 AM $ 0.0461
+0.30%
$ 115.37 million $ 77.19 million
Oct 27, 10 AM $ 0.0459
+0.52%
$ 114.83 million $ 77.22 million
Oct 27, 9 AM $ 0.0457
-1.58%
$ 114.18 million $ 76.9 million
Oct 27, 8 AM $ 0.0464
-0.85%
$ 116.08 million $ 77.81 million
Oct 27, 7 AM $ 0.0468
-2.14%
$ 116.96 million $ 78.18 million
Oct 27, 6 AM $ 0.0478
-1.52%
$ 119.67 million $ 78.47 million
Oct 27, 5 AM $ 0.0486
-0.25%
$ 121.59 million $ 78.78 million
Oct 27, 4 AM $ 0.0488
-0.35%
$ 121.88 million $ 79.22 million
Oct 27, 3 AM $ 0.0489
-1.38%
$ 122.29 million $ 79.46 million
Oct 27, 2 AM $ 0.0496
-1.11%
$ 124.02 million $ 80.9 million
Oct 27, 1 AM $ 0.0502
+1.07%
$ 125.42 million $ 82.49 million
Oct 27, 12 AM $ 0.0496
-1.47%
$ 124.01 million $ 82.07 million
Oct 26, 11 PM $ 0.0504
-0.66%
$ 125.99 million $ 84.13 million
Oct 26, 10 PM $ 0.0507
+1.75%
$ 126.77 million $ 85.86 million
Oct 26, 9 PM $ 0.0498
-0.48%
$ 124.35 million $ 87.14 million
Oct 26, 8 PM $ 0.0501
+0.32%
$ 125.19 million $ 89.13 million
Oct 26, 7 PM $ 0.0499
-0.24%
$ 124.76 million $ 89.1 million
Oct 26, 6 PM $ 0.05
+2.32%
$ 125.08 million $ 89.18 million
Oct 26, 5 PM $ 0.0489
+0.54%
$ 122.25 million $ 87.44 million
Oct 26, 4 PM $ 0.0486
-0.60%
$ 121.6 million $ 87.34 million
Oct 26, 3 PM $ 0.0489
-3.27%
$ 122.47 million $ 90.77 million
Oct 26, 2 PM $ 0.0506
+0.08%
$ 126.47 million $ 93.7 million
Oct 26, 1 PM $ 0.0506
-0.61%
$ 126.38 million $ 93.52 million
Oct 26, 12 PM $ 0.0509
-2.67%
$ 127.15 million $ 94.37 million
Oct 26, 11 AM $ 0.0523
+0.70%
$ 130.64 million $ 98.44 million
Oct 26, 10 AM $ 0.0519
-0.65%
$ 129.73 million $ 101.69 million
Oct 26, 9 AM $ 0.0522
+0.98%
$ 130.58 million $ 102.68 million
Oct 26, 8 AM $ 0.0517
-0.86%
$ 129.32 million $ 101.65 million
Oct 26, 7 AM $ 0.0522
+1.27%
$ 130.44 million $ 102.36 million
Oct 26, 6 AM $ 0.0515
-0.87%
$ 128.79 million $ 101.15 million
Oct 26, 5 AM $ 0.052
+1.86%
$ 129.92 million $ 102.77 million
Oct 26, 4 AM $ 0.051
-2.67%
$ 127.55 million $ 103.52 million
Oct 26, 3 AM $ 0.0524
+1.61%
$ 131.05 million $ 105.53 million
Oct 26, 2 AM $ 0.0516
-0.52%
$ 128.97 million $ 103.78 million
Oct 26, 1 AM $ 0.0519
-4.30%
$ 129.65 million $ 102.73 million
Oct 26, 12 AM $ 0.0542
-1.85%
$ 135.48 million $ 104.69 million
Oct 25, 11 PM $ 0.0552
-5.39%
$ 138.04 million $ 104.31 million
Oct 25, 10 PM $ 0.0584
+0.43%
$ 145.9 million $ 106 million
Oct 25, 9 PM $ 0.0581
+5.61%
$ 145.28 million $ 102.03 million
Oct 25, 8 PM $ 0.055
-0.50%
$ 137.56 million $ 96.51 million
Oct 25, 7 PM $ 0.0553
+2.35%
$ 138.25 million $ 98.15 million
Oct 25, 6 PM $ 0.054
+0.10%
$ 135.08 million $ 96.45 million
Oct 25, 5 PM $ 0.054
+1.93%
$ 134.9 million $ 96.66 million
Oct 25, 4 PM $ 0.0529
+1.60%
$ 132.34 million $ 96.39 million
Oct 25, 3 PM $ 0.0521
+4.51%
$ 130.26 million $ 91.1 million