Anoma Historical Data

XAN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.00956
+2.39%
$ 23.9 million $ 12.47 million
Feb 1, 3 AM $ 0.00934
-0.08%
$ 23.34 million $ 12.08 million
Feb 1, 2 AM $ 0.00935
+1.48%
$ 23.36 million $ 12.54 million
Feb 1, 1 AM $ 0.00921
+0.53%
$ 23.02 million $ 12.3 million
Feb 1, 12 AM $ 0.00916
-0.40%
$ 22.9 million $ 11.93 million
Jan 31, 11 PM $ 0.00919
+0.96%
$ 22.98 million $ 11.36 million
Jan 31, 10 PM $ 0.0091
+1.47%
$ 22.76 million $ 10.81 million
Jan 31, 9 PM $ 0.00897
+1.40%
$ 22.43 million $ 10.4 million
Jan 31, 8 PM $ 0.00885
+2.91%
$ 22.09 million $ 9.96 million
Jan 31, 7 PM $ 0.0086
+2.23%
$ 21.49 million $ 9.6 million
Jan 31, 6 PM $ 0.00841
-2.77%
$ 21.02 million $ 9.11 million
Jan 31, 5 PM $ 0.00865
-3.54%
$ 21.62 million $ 8.24 million
Jan 31, 4 PM $ 0.00896
-2.15%
$ 22.4 million $ 7.34 million
Jan 31, 3 PM $ 0.00916
-1.71%
$ 22.89 million $ 6.6 million
Jan 31, 2 PM $ 0.00931
-4.64%
$ 23.3 million $ 6.74 million
Jan 31, 1 PM $ 0.00977
-0.04%
$ 24.42 million $ 6.45 million
Jan 31, 12 PM $ 0.00977
-0.09%
$ 24.43 million $ 6.55 million
Jan 31, 11 AM $ 0.00978
+1.00%
$ 24.46 million $ 6.65 million
Jan 31, 10 AM $ 0.00968
-0.51%
$ 24.22 million $ 6.68 million
Jan 31, 9 AM $ 0.00973
-1.19%
$ 24.33 million $ 6.76 million
Jan 31, 8 AM $ 0.00985
-0.95%
$ 24.62 million $ 6.98 million
Jan 31, 7 AM $ 0.00994
-1.31%
$ 24.86 million $ 6.99 million
Jan 31, 6 AM $ 0.0101
-2.04%
$ 25.19 million $ 7.51 million
Jan 31, 5 AM $ 0.0103
+0.18%
$ 25.71 million $ 7.71 million
Jan 31, 4 AM $ 0.0103
-0.64%
$ 25.67 million $ 7.93 million
Jan 31, 3 AM $ 0.0103
-0.27%
$ 25.83 million $ 8.02 million
Jan 31, 2 AM $ 0.0104
+0.31%
$ 25.91 million $ 8.42 million
Jan 31, 1 AM $ 0.0103
-0.20%
$ 25.82 million $ 9.31 million
Jan 31, 12 AM $ 0.0104
-0.26%
$ 25.88 million $ 9.92 million
Jan 30, 11 PM $ 0.0104
-0.46%
$ 25.94 million $ 10.04 million
Jan 30, 10 PM $ 0.0104
+0.35%
$ 26.06 million $ 10.16 million
Jan 30, 9 PM $ 0.0104
+0.21%
$ 25.97 million $ 10.21 million
Jan 30, 8 PM $ 0.0104
-0.88%
$ 25.94 million $ 10.38 million
Jan 30, 7 PM $ 0.0105
-0.53%
$ 26.19 million $ 10.3 million
Jan 30, 6 PM $ 0.0105
+1.24%
$ 26.3 million $ 10.42 million
Jan 30, 5 PM $ 0.0104
-0.21%
$ 26.02 million $ 10.7 million
Jan 30, 4 PM $ 0.0104
-0.35%
$ 26.04 million $ 11.29 million
Jan 30, 3 PM $ 0.0105
+1.55%
$ 26.13 million $ 12.05 million
Jan 30, 2 PM $ 0.0103
-0.11%
$ 25.73 million $ 13.42 million
Jan 30, 1 PM $ 0.0103
-0.48%
$ 25.76 million $ 13.38 million
Jan 30, 12 PM $ 0.0104
-1.11%
$ 25.86 million $ 13.51 million
Jan 30, 11 AM $ 0.0105
+1.95%
$ 26.13 million $ 13.53 million
Jan 30, 10 AM $ 0.0103
+0.68%
$ 25.67 million $ 13.62 million
Jan 30, 9 AM $ 0.0102
-0.09%
$ 25.5 million $ 13.68 million
Jan 30, 8 AM $ 0.0102
-0.17%
$ 25.52 million $ 13.55 million
Jan 30, 7 AM $ 0.0102
+2.11%
$ 25.56 million $ 13.71 million
Jan 30, 6 AM $ 0.01
-0.94%
$ 25.04 million $ 13.31 million
Jan 30, 5 AM $ 0.0101
+0.52%
$ 25.27 million $ 13.17 million
Jan 30, 4 AM $ 0.0101
+0.14%
$ 25.14 million $ 13.11 million
Jan 30, 3 AM $ 0.01
+0.80%
$ 25.11 million $ 12.92 million