Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoma Historical Data

XAN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 3 PM $0.00823
-1.40%
$20.58 million $5.44 million
Mar 30, 2 PM $0.00836
+1.07%
$20.89 million $5.49 million
Mar 30, 1 PM $0.00827
+2.83%
$20.67 million $5.22 million
Mar 30, 12 PM $0.00804
+0.21%
$20.1 million $4.94 million
Mar 30, 11 AM $0.00803
-1.48%
$20.06 million $4.96 million
Mar 30, 10 AM $0.00814
-3.40%
$20.36 million $5.06 million
Mar 30, 9 AM $0.00843
+0.22%
$21.07 million $4.98 million
Mar 30, 8 AM $0.00841
+2.28%
$21.03 million $4.74 million
Mar 30, 7 AM $0.00822
+3.62%
$20.56 million $4.44 million
Mar 30, 6 AM $0.00794
+0.16%
$19.84 million $4.28 million
Mar 30, 5 AM $0.00793
-0.46%
$19.81 million $4.24 million
Mar 30, 4 AM $0.00796
-0.27%
$19.9 million $4.23 million
Mar 30, 3 AM $0.00798
-0.42%
$19.96 million $4.15 million
Mar 30, 2 AM $0.00802
+1.12%
$20.04 million $4.2 million
Mar 30, 1 AM $0.00793
+0.63%
$19.82 million $3.93 million
Mar 30, 12 AM $0.00788
+0.58%
$19.7 million $3.9 million
Mar 29, 11 PM $0.00783
-2.89%
$19.58 million $3.77 million
Mar 29, 10 PM $0.00807
-1.23%
$20.17 million $3.72 million
Mar 29, 9 PM $0.00817
+0.43%
$20.42 million $3.6 million
Mar 29, 8 PM $0.00813
-1.46%
$20.33 million $3.67 million
Mar 29, 7 PM $0.00825
-0.24%
$20.63 million $3.64 million
Mar 29, 6 PM $0.00827
-0.84%
$20.68 million $3.6 million
Mar 29, 5 PM $0.00834
+1.03%
$20.86 million $3.52 million
Mar 29, 4 PM $0.00826
+2.44%
$20.64 million $3.13 million
Mar 29, 3 PM $0.00806
-3.59%
$20.15 million $2.98 million
Mar 29, 2 PM $0.00836
-1.38%
$20.9 million $3.24 million
Mar 29, 1 PM $0.00848
+2.74%
$21.19 million $3.33 million
Mar 29, 12 PM $0.00825
-0.03%
$20.62 million $3.36 million
Mar 29, 11 AM $0.00825
+1.30%
$20.63 million $3.23 million
Mar 29, 10 AM $0.00815
+0.37%
$20.37 million $2.95 million
Mar 29, 9 AM $0.00812
-0.42%
$20.29 million $3 million
Mar 29, 8 AM $0.00815
-1.57%
$20.38 million $3.03 million
Mar 29, 7 AM $0.00828
-0.59%
$20.7 million $2.99 million
Mar 29, 6 AM $0.00833
-0.53%
$20.82 million $2.96 million
Mar 29, 5 AM $0.00837
-0.91%
$20.93 million $2.97 million
Mar 29, 4 AM $0.00845
-0.29%
$21.13 million $2.99 million
Mar 29, 3 AM $0.00848
-0.03%
$21.19 million $3.14 million
Mar 29, 2 AM $0.00848
-0.20%
$21.2 million $3.08 million
Mar 29, 1 AM $0.00849
-0.71%
$21.24 million $3.05 million
Mar 29, 12 AM $0.00856
-0.24%
$21.39 million $2.99 million
Mar 28, 11 PM $0.00858
-0.28%
$21.44 million $3.01 million
Mar 28, 10 PM $0.0086
+0.12%
$21.5 million $2.99 million
Mar 28, 9 PM $0.00859
-0.39%
$21.48 million $3 million
Mar 28, 8 PM $0.00862
-0.13%
$21.56 million $2.98 million
Mar 28, 7 PM $0.00864
-0.50%
$21.59 million $3.03 million
Mar 28, 6 PM $0.00868
+0.21%
$21.7 million $3.1 million
Mar 28, 5 PM $0.00866
-0.65%
$21.65 million $3.11 million
Mar 28, 4 PM $0.00872
+0.12%
$21.79 million $3.15 million
Mar 28, 3 PM $0.00871
-0.60%
$21.77 million $3.23 million
Mar 28, 2 PM $0.00876
+0.45%
$21.9 million $3.59 million