Anoma Historical Data

XAN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0521
+4.51%
$ 130.26 million $ 91.1 million
Oct 25, 2 PM $ 0.0499
-3.89%
$ 124.64 million $ 86.55 million
Oct 25, 1 PM $ 0.0519
+5.72%
$ 129.72 million $ 89.09 million
Oct 25, 12 PM $ 0.0491
-7.20%
$ 122.69 million $ 84.43 million
Oct 25, 11 AM $ 0.0529
+7.65%
$ 132.22 million $ 85.2 million
Oct 25, 10 AM $ 0.0491
+1.38%
$ 122.83 million $ 76.92 million
Oct 25, 9 AM $ 0.0485
+0.46%
$ 121.16 million $ 75.93 million
Oct 25, 8 AM $ 0.0482
+2.06%
$ 120.61 million $ 76.25 million
Oct 25, 7 AM $ 0.0473
+1.98%
$ 118.18 million $ 75.95 million
Oct 25, 6 AM $ 0.0464
-0.50%
$ 115.88 million $ 74.79 million
Oct 25, 5 AM $ 0.0466
-3.41%
$ 116.46 million $ 74.07 million
Oct 25, 4 AM $ 0.0482
+3.65%
$ 120.6 million $ 73.03 million
Oct 25, 3 AM $ 0.0465
+1.66%
$ 116.35 million $ 70.77 million
Oct 25, 2 AM $ 0.0458
-1.72%
$ 114.44 million $ 69.87 million
Oct 25, 1 AM $ 0.0466
+2.60%
$ 116.44 million $ 70.9 million
Oct 25, 12 AM $ 0.0454
-1.67%
$ 113.5 million $ 69.37 million
Oct 24, 11 PM $ 0.0462
-0.31%
$ 115.43 million $ 70.07 million
Oct 24, 10 PM $ 0.0463
+2.33%
$ 115.79 million $ 70.1 million
Oct 24, 9 PM $ 0.0453
-1.73%
$ 113.14 million $ 68.65 million
Oct 24, 8 PM $ 0.046
+2.32%
$ 115.12 million $ 69.2 million
Oct 24, 7 PM $ 0.045
-0.90%
$ 112.51 million $ 67.94 million
Oct 24, 6 PM $ 0.0454
+1.21%
$ 113.48 million $ 68.36 million
Oct 24, 5 PM $ 0.0448
+2.85%
$ 112.01 million $ 67.53 million
Oct 24, 4 PM $ 0.0436
+0.98%
$ 108.9 million $ 65.02 million
Oct 24, 3 PM $ 0.0431
-1.25%
$ 107.74 million $ 65.03 million
Oct 24, 2 PM $ 0.0436
+3.04%
$ 109.1 million $ 65.97 million
Oct 24, 1 PM $ 0.0424
-1.16%
$ 105.88 million $ 63.56 million
Oct 24, 12 PM $ 0.0428
+0.76%
$ 107.12 million $ 64.35 million
Oct 24, 11 AM $ 0.0425
-4.41%
$ 106.3 million $ 64.04 million
Oct 24, 10 AM $ 0.0445
-0.22%
$ 111.21 million $ 65.54 million
Oct 24, 9 AM $ 0.0446
-1.53%
$ 111.48 million $ 65.23 million
Oct 24, 8 AM $ 0.0453
+6.58%
$ 113.22 million $ 64.82 million
Oct 24, 7 AM $ 0.0425
+0.86%
$ 106.47 million $ 60.38 million
Oct 24, 6 AM $ 0.0422
+1.39%
$ 105.4 million $ 59.64 million
Oct 24, 5 AM $ 0.0416
+0.73%
$ 104.08 million $ 59.62 million
Oct 24, 4 AM $ 0.0413
+1.81%
$ 103.18 million $ 59.77 million
Oct 24, 3 AM $ 0.0406
-0.34%
$ 101.41 million $ 58.89 million
Oct 24, 2 AM $ 0.0407
-2.06%
$ 101.72 million $ 59.69 million
Oct 24, 1 AM $ 0.0416
+0.36%
$ 103.88 million $ 60.48 million
Oct 24, 12 AM $ 0.0414
-1.35%
$ 103.56 million $ 60.68 million
Oct 23, 11 PM $ 0.042
-0.35%
$ 104.92 million $ 60.68 million
Oct 23, 10 PM $ 0.0421
+1.08%
$ 105.3 million $ 60.52 million
Oct 23, 9 PM $ 0.0416
+0.02%
$ 104.22 million $ 60.02 million
Oct 23, 8 PM $ 0.0416
-1.61%
$ 103.95 million $ 60.81 million
Oct 23, 7 PM $ 0.0423
+0.69%
$ 105.67 million $ 61.35 million
Oct 23, 6 PM $ 0.042
+0.76%
$ 104.95 million $ 60.8 million
Oct 23, 5 PM $ 0.0417
+1.03%
$ 104.08 million $ 60.07 million
Oct 23, 4 PM $ 0.0412
-0.31%
$ 102.9 million $ 58.95 million
Oct 23, 3 PM $ 0.0414
+1.35%
$ 103.42 million $ 59.23 million
Oct 23, 2 PM $ 0.0408
+0.12%
$ 101.62 million $ 58.32 million