Anoma Historical Data

XAN Page 89
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.01
+0.80%
$ 25.11 million $ 12.92 million
Jan 30, 2 AM $ 0.00996
-2.19%
$ 24.91 million $ 13.08 million
Jan 30, 1 AM $ 0.0102
+0.10%
$ 25.47 million $ 12.14 million
Jan 30, 12 AM $ 0.0102
+0.32%
$ 25.44 million $ 11.68 million
Jan 29, 11 PM $ 0.0101
-0.34%
$ 25.36 million $ 11.78 million
Jan 29, 10 PM $ 0.0102
-1.44%
$ 25.45 million $ 11.69 million
Jan 29, 9 PM $ 0.0103
+1.70%
$ 25.82 million $ 11.7 million
Jan 29, 8 PM $ 0.0102
+1.55%
$ 25.38 million $ 11.51 million
Jan 29, 7 PM $ 0.01
+1.02%
$ 24.99 million $ 11.37 million
Jan 29, 6 PM $ 0.0099
-0.86%
$ 24.74 million $ 11.36 million
Jan 29, 5 PM $ 0.00998
-0.86%
$ 24.96 million $ 11.1 million
Jan 29, 4 PM $ 0.0101
+0.53%
$ 25.16 million $ 10.71 million
Jan 29, 3 PM $ 0.01
-4.65%
$ 25.13 million $ 10.14 million
Jan 29, 2 PM $ 0.0105
-1.08%
$ 26.25 million $ 9.27 million
Jan 29, 1 PM $ 0.0106
+0.40%
$ 26.53 million $ 9.43 million
Jan 29, 12 PM $ 0.0106
+0.02%
$ 26.41 million $ 10.14 million
Jan 29, 11 AM $ 0.0106
+0.12%
$ 26.4 million $ 10.52 million
Jan 29, 10 AM $ 0.0105
+0.22%
$ 26.36 million $ 10.98 million
Jan 29, 9 AM $ 0.0105
-0.21%
$ 26.32 million $ 11.2 million
Jan 29, 8 AM $ 0.0105
+0.31%
$ 26.37 million $ 11.28 million
Jan 29, 7 AM $ 0.0105
-0.66%
$ 26.29 million $ 11.1 million
Jan 29, 6 AM $ 0.0106
+0.77%
$ 26.46 million $ 11.11 million
Jan 29, 5 AM $ 0.0105
-1.11%
$ 26.21 million $ 11.18 million
Jan 29, 4 AM $ 0.0106
+0.09%
$ 26.56 million $ 11.16 million
Jan 29, 3 AM $ 0.0106
+0.00%
$ 26.53 million $ 11.2 million
Jan 29, 2 AM $ 0.0106
-0.53%
$ 26.54 million $ 11.19 million
Jan 29, 1 AM $ 0.0107
-0.36%
$ 26.68 million $ 10.82 million
Jan 29, 12 AM $ 0.0107
-2.38%
$ 26.77 million $ 10.63 million
Jan 28, 11 PM $ 0.011
-0.64%
$ 27.42 million $ 10.37 million
Jan 28, 10 PM $ 0.011
+1.30%
$ 27.6 million $ 10.45 million
Jan 28, 9 PM $ 0.0109
+0.30%
$ 27.21 million $ 10.51 million
Jan 28, 8 PM $ 0.0109
-0.57%
$ 27.17 million $ 10.76 million
Jan 28, 7 PM $ 0.0109
+0.80%
$ 27.32 million $ 11.03 million
Jan 28, 6 PM $ 0.0108
-2.20%
$ 27.11 million $ 10.91 million
Jan 28, 5 PM $ 0.0111
-0.05%
$ 27.72 million $ 10.99 million
Jan 28, 4 PM $ 0.0111
-0.38%
$ 27.73 million $ 11.24 million
Jan 28, 3 PM $ 0.0111
+0.40%
$ 27.83 million $ 11.44 million
Jan 28, 2 PM $ 0.0111
-1.40%
$ 27.68 million $ 11.29 million
Jan 28, 1 PM $ 0.0112
-0.26%
$ 28.12 million $ 10.98 million
Jan 28, 12 PM $ 0.0113
-2.69%
$ 28.2 million $ 10.26 million
Jan 28, 11 AM $ 0.0116
+1.41%
$ 28.97 million $ 9.79 million
Jan 28, 10 AM $ 0.0114
+0.03%
$ 28.56 million $ 9.28 million
Jan 28, 9 AM $ 0.0114
+0.72%
$ 28.56 million $ 8.86 million
Jan 28, 8 AM $ 0.0113
+0.10%
$ 28.35 million $ 8.75 million
Jan 28, 7 AM $ 0.0113
+0.06%
$ 28.31 million $ 8.57 million
Jan 28, 6 AM $ 0.0113
+0.11%
$ 28.31 million $ 8.41 million
Jan 28, 5 AM $ 0.0113
+0.41%
$ 28.28 million $ 8.21 million
Jan 28, 4 AM $ 0.0113
-0.37%
$ 28.16 million $ 8.07 million
Jan 28, 3 AM $ 0.0113
-0.23%
$ 28.27 million $ 8.07 million
Jan 28, 2 AM $ 0.0113
-1.62%
$ 28.33 million $ 8.86 million