Anoma Historical Data

XAN Page 90
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0113
-1.62%
$ 28.33 million $ 8.86 million
Jan 28, 1 AM $ 0.0115
-0.36%
$ 28.8 million $ 8.82 million
Jan 28, 12 AM $ 0.0116
+0.08%
$ 28.9 million $ 8.82 million
Jan 27, 11 PM $ 0.0116
+0.23%
$ 28.88 million $ 8.82 million
Jan 27, 10 PM $ 0.0115
+0.84%
$ 28.81 million $ 8.74 million
Jan 27, 9 PM $ 0.0114
+0.19%
$ 28.58 million $ 8.61 million
Jan 27, 8 PM $ 0.0114
+1.15%
$ 28.52 million $ 8.27 million
Jan 27, 7 PM $ 0.0113
+1.26%
$ 28.2 million $ 7.83 million
Jan 27, 6 PM $ 0.0111
+1.62%
$ 27.88 million $ 7.66 million
Jan 27, 5 PM $ 0.011
-2.49%
$ 27.42 million $ 7.42 million
Jan 27, 4 PM $ 0.0112
+0.32%
$ 28.09 million $ 7.28 million
Jan 27, 3 PM $ 0.0112
+0.34%
$ 28.01 million $ 6.99 million
Jan 27, 2 PM $ 0.0112
-0.42%
$ 27.87 million $ 7.95 million
Jan 27, 1 PM $ 0.0112
-1.73%
$ 28.01 million $ 8.75 million
Jan 27, 12 PM $ 0.0114
-0.27%
$ 28.5 million $ 9.01 million
Jan 27, 11 AM $ 0.0114
-0.74%
$ 28.58 million $ 9.13 million
Jan 27, 10 AM $ 0.0115
+0.83%
$ 28.78 million $ 9.26 million
Jan 27, 9 AM $ 0.0114
-1.36%
$ 28.54 million $ 9.3 million
Jan 27, 8 AM $ 0.0116
+0.24%
$ 28.93 million $ 8.9 million
Jan 27, 7 AM $ 0.0115
+1.43%
$ 28.87 million $ 9.29 million
Jan 27, 6 AM $ 0.0114
-0.92%
$ 28.46 million $ 9.82 million
Jan 27, 5 AM $ 0.0115
+0.33%
$ 28.72 million $ 10.65 million
Jan 27, 4 AM $ 0.0115
-0.44%
$ 28.63 million $ 11.29 million
Jan 27, 3 AM $ 0.0115
+0.51%
$ 28.76 million $ 11.93 million
Jan 27, 2 AM $ 0.0114
-0.12%
$ 28.61 million $ 12.77 million
Jan 27, 1 AM $ 0.0115
+0.68%
$ 28.65 million $ 13.36 million
Jan 27, 12 AM $ 0.0114
-0.08%
$ 28.45 million $ 14.02 million
Jan 26, 11 PM $ 0.0114
+0.43%
$ 28.47 million $ 14.54 million
Jan 26, 10 PM $ 0.0113
+0.98%
$ 28.35 million $ 15.37 million
Jan 26, 9 PM $ 0.0112
+1.64%
$ 28.06 million $ 16.11 million
Jan 26, 8 PM $ 0.011
+0.65%
$ 27.62 million $ 16.75 million
Jan 26, 7 PM $ 0.011
-0.73%
$ 27.45 million $ 17.29 million
Jan 26, 6 PM $ 0.0111
+0.12%
$ 27.65 million $ 17.93 million
Jan 26, 5 PM $ 0.011
+1.17%
$ 27.57 million $ 18.58 million
Jan 26, 4 PM $ 0.0109
-0.81%
$ 27.27 million $ 18.37 million
Jan 26, 3 PM $ 0.011
-1.38%
$ 27.5 million $ 19.01 million
Jan 26, 2 PM $ 0.0112
-0.56%
$ 27.88 million $ 18.75 million
Jan 26, 1 PM $ 0.0112
-0.52%
$ 28.06 million $ 18.09 million
Jan 26, 12 PM $ 0.0113
+1.01%
$ 28.21 million $ 17.98 million
Jan 26, 11 AM $ 0.0112
+0.20%
$ 27.93 million $ 18.06 million
Jan 26, 10 AM $ 0.0111
-0.58%
$ 27.87 million $ 18.1 million
Jan 26, 9 AM $ 0.0112
-1.67%
$ 28.08 million $ 18.31 million
Jan 26, 8 AM $ 0.0114
-0.50%
$ 28.51 million $ 18.34 million
Jan 26, 7 AM $ 0.0115
-0.01%
$ 28.66 million $ 18.1 million
Jan 26, 6 AM $ 0.0115
-0.32%
$ 28.66 million $ 17.8 million
Jan 26, 5 AM $ 0.0115
+0.31%
$ 28.75 million $ 17.71 million
Jan 26, 4 AM $ 0.0115
+1.01%
$ 28.66 million $ 17.31 million
Jan 26, 3 AM $ 0.0113
-0.90%
$ 28.37 million $ 16.88 million
Jan 26, 2 AM $ 0.0115
-0.15%
$ 28.63 million $ 16.75 million
Jan 26, 1 AM $ 0.0115
+1.59%
$ 28.6 million $ 16.22 million