Anoma Historical Data

XAN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.0408
+0.12%
$ 101.62 million $ 58.32 million
Oct 23, 1 PM $ 0.0408
-1.38%
$ 101.91 million $ 59.26 million
Oct 23, 12 PM $ 0.0413
+2.16%
$ 103.41 million $ 59.44 million
Oct 23, 11 AM $ 0.0405
-1.15%
$ 100.98 million $ 58.37 million
Oct 23, 10 AM $ 0.041
+0.81%
$ 102.73 million $ 59.15 million
Oct 23, 9 AM $ 0.0406
-0.81%
$ 101.57 million $ 58.28 million
Oct 23, 8 AM $ 0.041
+0.77%
$ 102.45 million $ 58.61 million
Oct 23, 7 AM $ 0.0407
-1.00%
$ 101.46 million $ 58.49 million
Oct 23, 6 AM $ 0.0411
+1.14%
$ 102.67 million $ 59.06 million
Oct 23, 5 AM $ 0.0406
+1.36%
$ 101.43 million $ 58.43 million
Oct 23, 4 AM $ 0.0401
-0.98%
$ 100.22 million $ 58.67 million
Oct 23, 3 AM $ 0.0405
-0.86%
$ 101.13 million $ 60.23 million
Oct 23, 2 AM $ 0.0408
+4.81%
$ 101.77 million $ 60.26 million
Oct 23, 1 AM $ 0.0389
-0.57%
$ 97.21 million $ 58.66 million
Oct 23, 12 AM $ 0.0391
+0.58%
$ 97.77 million $ 59.17 million
Oct 22, 11 PM $ 0.0389
+2.51%
$ 97.21 million $ 59.8 million
Oct 22, 10 PM $ 0.0379
-0.21%
$ 94.87 million $ 59.58 million
Oct 22, 9 PM $ 0.038
-3.09%
$ 95.05 million $ 60.76 million
Oct 22, 8 PM $ 0.0392
-0.74%
$ 98.1 million $ 61.14 million
Oct 22, 7 PM $ 0.0395
+2.00%
$ 98.79 million $ 62.18 million
Oct 22, 6 PM $ 0.0387
-1.48%
$ 96.85 million $ 61.99 million
Oct 22, 5 PM $ 0.0393
-2.69%
$ 98.19 million $ 63.39 million
Oct 22, 4 PM $ 0.0404
+0.00%
$ 100.8 million $ 66.23 million
Oct 22, 3 PM $ 0.0404
-0.19%
$ 100.99 million $ 66.99 million
Oct 22, 2 PM $ 0.0405
-0.04%
$ 100.94 million $ 68.53 million
Oct 22, 1 PM $ 0.0405
-0.37%
$ 101.23 million $ 69.11 million
Oct 22, 12 PM $ 0.0406
+2.62%
$ 101.6 million $ 70.33 million
Oct 22, 11 AM $ 0.0396
+1.64%
$ 98.98 million $ 70.41 million
Oct 22, 10 AM $ 0.0389
+0.41%
$ 97.43 million $ 71.28 million
Oct 22, 9 AM $ 0.0388
-0.05%
$ 96.94 million $ 73.2 million
Oct 22, 8 AM $ 0.0388
-2.86%
$ 97.05 million $ 74.1 million
Oct 22, 7 AM $ 0.0399
-1.69%
$ 99.89 million $ 75.7 million
Oct 22, 6 AM $ 0.0406
+2.05%
$ 101.55 million $ 76.21 million
Oct 22, 5 AM $ 0.0398
+0.44%
$ 99.54 million $ 75.23 million
Oct 22, 4 AM $ 0.0396
+2.93%
$ 99.22 million $ 74.95 million
Oct 22, 3 AM $ 0.0385
-1.57%
$ 96.31 million $ 73.95 million
Oct 22, 2 AM $ 0.0391
+0.20%
$ 97.97 million $ 75.04 million
Oct 22, 1 AM $ 0.039
-0.84%
$ 97.57 million $ 76.85 million
Oct 22, 12 AM $ 0.0394
+0.18%
$ 98.45 million $ 79.2 million
Oct 21, 11 PM $ 0.0393
-1.51%
$ 98.17 million $ 79.41 million
Oct 21, 10 PM $ 0.0399
-2.98%
$ 99.75 million $ 79.37 million
Oct 21, 9 PM $ 0.0411
-1.74%
$ 102.84 million $ 79.71 million
Oct 21, 8 PM $ 0.0418
+1.56%
$ 104.6 million $ 80.57 million
Oct 21, 7 PM $ 0.0412
-1.15%
$ 103.24 million $ 79.06 million
Oct 21, 6 PM $ 0.0417
-2.01%
$ 104.34 million $ 79.77 million
Oct 21, 5 PM $ 0.0426
+1.04%
$ 106.27 million $ 80.99 million
Oct 21, 4 PM $ 0.0421
-2.28%
$ 105.59 million $ 79.45 million
Oct 21, 3 PM $ 0.0431
+0.29%
$ 107.76 million $ 80.01 million
Oct 21, 2 PM $ 0.043
+6.16%
$ 107.51 million $ 78.49 million
Oct 21, 1 PM $ 0.0405
+0.41%
$ 101.24 million $ 75.59 million