Anoma Historical Data

XAN Page 91
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0115
+1.59%
$ 28.6 million $ 16.22 million
Jan 26, 12 AM $ 0.0113
+0.96%
$ 28.22 million $ 15.61 million
Jan 25, 11 PM $ 0.0112
+1.25%
$ 27.95 million $ 15.29 million
Jan 25, 10 PM $ 0.011
-1.19%
$ 27.6 million $ 14.37 million
Jan 25, 9 PM $ 0.0112
-0.79%
$ 27.94 million $ 13.63 million
Jan 25, 8 PM $ 0.0113
-0.67%
$ 28.16 million $ 13.22 million
Jan 25, 7 PM $ 0.0113
+1.39%
$ 28.37 million $ 12.69 million
Jan 25, 6 PM $ 0.0112
-1.71%
$ 27.99 million $ 11.93 million
Jan 25, 5 PM $ 0.0114
-1.12%
$ 28.49 million $ 11.13 million
Jan 25, 4 PM $ 0.0115
-4.23%
$ 28.83 million $ 10.83 million
Jan 25, 3 PM $ 0.012
-0.31%
$ 30.1 million $ 10.15 million
Jan 25, 2 PM $ 0.0121
-1.52%
$ 30.2 million $ 10.19 million
Jan 25, 1 PM $ 0.0123
+0.85%
$ 30.67 million $ 9.96 million
Jan 25, 12 PM $ 0.0122
+0.01%
$ 30.41 million $ 9.67 million
Jan 25, 11 AM $ 0.0122
-0.86%
$ 30.4 million $ 9.33 million
Jan 25, 10 AM $ 0.0123
+0.43%
$ 30.65 million $ 9.08 million
Jan 25, 9 AM $ 0.0122
+0.95%
$ 30.53 million $ 8.65 million
Jan 25, 8 AM $ 0.0121
-0.99%
$ 30.22 million $ 8.24 million
Jan 25, 7 AM $ 0.0122
+1.77%
$ 30.5 million $ 7.94 million
Jan 25, 6 AM $ 0.012
-2.97%
$ 30.03 million $ 7.63 million
Jan 25, 5 AM $ 0.0124
+1.13%
$ 30.93 million $ 7.07 million
Jan 25, 4 AM $ 0.0122
+0.67%
$ 30.6 million $ 6.79 million
Jan 25, 3 AM $ 0.0122
-0.22%
$ 30.41 million $ 6.42 million
Jan 25, 2 AM $ 0.0122
+0.92%
$ 30.48 million $ 6.37 million
Jan 25, 1 AM $ 0.0121
-1.14%
$ 30.2 million $ 6.13 million
Jan 25, 12 AM $ 0.0122
+1.78%
$ 30.55 million $ 5.94 million
Jan 24, 11 PM $ 0.012
+0.90%
$ 30.01 million $ 5.63 million
Jan 24, 10 PM $ 0.0119
+0.24%
$ 29.75 million $ 5.56 million
Jan 24, 9 PM $ 0.0119
-1.85%
$ 29.67 million $ 5.71 million
Jan 24, 8 PM $ 0.0121
-1.83%
$ 30.23 million $ 5.77 million
Jan 24, 7 PM $ 0.0123
+2.61%
$ 30.81 million $ 6.02 million
Jan 24, 6 PM $ 0.012
-1.30%
$ 30.01 million $ 6.24 million
Jan 24, 5 PM $ 0.0122
-0.78%
$ 30.4 million $ 6.49 million
Jan 24, 4 PM $ 0.0123
+0.80%
$ 30.63 million $ 6.88 million
Jan 24, 3 PM $ 0.0122
-1.57%
$ 30.39 million $ 7.17 million
Jan 24, 2 PM $ 0.0124
-0.60%
$ 30.88 million $ 8.44 million
Jan 24, 1 PM $ 0.0124
+0.37%
$ 31.06 million $ 9.08 million
Jan 24, 12 PM $ 0.0124
-1.03%
$ 30.95 million $ 9.51 million
Jan 24, 11 AM $ 0.0125
+0.08%
$ 31.27 million $ 9.72 million
Jan 24, 10 AM $ 0.0125
+0.13%
$ 31.23 million $ 10.36 million
Jan 24, 9 AM $ 0.0125
-1.11%
$ 31.2 million $ 10.99 million
Jan 24, 8 AM $ 0.0126
+0.13%
$ 31.55 million $ 11.66 million
Jan 24, 7 AM $ 0.0126
-0.46%
$ 31.5 million $ 12.19 million
Jan 24, 6 AM $ 0.0127
+1.97%
$ 31.64 million $ 12.91 million
Jan 24, 5 AM $ 0.0124
-0.56%
$ 31.03 million $ 13.31 million
Jan 24, 4 AM $ 0.0125
+1.02%
$ 31.21 million $ 13.75 million
Jan 24, 3 AM $ 0.0124
+0.42%
$ 30.89 million $ 14.12 million
Jan 24, 2 AM $ 0.0123
+1.69%
$ 30.76 million $ 14.64 million
Jan 24, 1 AM $ 0.0121
-0.04%
$ 30.25 million $ 14.93 million
Jan 24, 12 AM $ 0.0121
-0.15%
$ 30.27 million $ 15.33 million