Anoma Historical Data

XAN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.043
+6.16%
$ 107.51 million $ 78.49 million
Oct 21, 1 PM $ 0.0405
+0.41%
$ 101.24 million $ 75.59 million
Oct 21, 12 PM $ 0.0403
-5.30%
$ 100.82 million $ 74.08 million
Oct 21, 11 AM $ 0.0426
-1.65%
$ 106.72 million $ 75.3 million
Oct 21, 10 AM $ 0.0433
-3.67%
$ 108.27 million $ 74.51 million
Oct 21, 9 AM $ 0.045
-3.74%
$ 112.38 million $ 38.37 million
Oct 21, 8 AM $ 0.0467
+7.70%
$ 116.7 million $ 39.58 million
Oct 21, 7 AM $ 0.0434
+12.91%
$ 108.26 million $ 36.63 million
Oct 21, 6 AM $ 0.0384
+1.43%
$ 96.04 million $ 73.46 million
Oct 21, 5 AM $ 0.0379
-0.88%
$ 94.82 million $ 76.25 million
Oct 21, 4 AM $ 0.0382
-3.01%
$ 95.65 million $ 76.73 million
Oct 21, 3 AM $ 0.0394
-3.42%
$ 98.44 million $ 77.47 million
Oct 21, 2 AM $ 0.0408
-4.96%
$ 102 million $ 77.99 million
Oct 21, 1 AM $ 0.0429
+1.41%
$ 107.32 million $ 77.46 million
Oct 21, 12 AM $ 0.0423
+3.93%
$ 105.83 million $ 74.15 million
Oct 20, 11 PM $ 0.0407
+1.70%
$ 101.71 million $ 72.19 million
Oct 20, 10 PM $ 0.0401
-0.57%
$ 100.13 million $ 71.48 million
Oct 20, 9 PM $ 0.0403
+1.90%
$ 100.96 million $ 71.58 million
Oct 20, 8 PM $ 0.0395
+0.71%
$ 98.77 million $ 70.2 million
Oct 20, 7 PM $ 0.0393
-3.23%
$ 98.09 million $ 70 million
Oct 20, 6 PM $ 0.0406
-0.88%
$ 101.42 million $ 69.81 million
Oct 20, 5 PM $ 0.0409
+1.95%
$ 102.16 million $ 66.18 million
Oct 20, 4 PM $ 0.0401
+2.30%
$ 100.25 million $ 67.28 million
Oct 20, 3 PM $ 0.0392
-1.38%
$ 98.22 million $ 65.94 million
Oct 20, 2 PM $ 0.0398
+3.49%
$ 99.13 million $ 64.85 million
Oct 20, 1 PM $ 0.0384
+0.26%
$ 96.27 million $ 63.19 million
Oct 20, 12 PM $ 0.0383
+3.15%
$ 95.86 million $ 62.68 million
Oct 20, 11 AM $ 0.0372
+0.68%
$ 92.91 million $ 61.16 million
Oct 20, 10 AM $ 0.0369
-1.47%
$ 92.62 million $ 60.64 million
Oct 20, 9 AM $ 0.0375
-0.84%
$ 93.76 million $ 60.32 million
Oct 20, 8 AM $ 0.0378
-4.20%
$ 94.53 million $ 60.51 million
Oct 20, 7 AM $ 0.0395
-3.60%
$ 98.79 million $ 60.13 million
Oct 20, 6 AM $ 0.0409
+8.27%
$ 101.5 million $ 55.34 million
Oct 20, 5 AM $ 0.0378
+3.87%
$ 94.13 million $ 49.28 million
Oct 20, 4 AM $ 0.0364
+3.54%
$ 90.91 million $ 46.81 million
Oct 20, 3 AM $ 0.0352
+3.05%
$ 87.89 million $ 43.86 million
Oct 20, 2 AM $ 0.0341
+0.61%
$ 85.29 million $ 42.8 million
Oct 20, 1 AM $ 0.0339
+0.10%
$ 84.91 million $ 42.65 million
Oct 20, 12 AM $ 0.0339
-2.34%
$ 84.77 million $ 42.34 million
Oct 19, 11 PM $ 0.0347
-1.18%
$ 86.7 million $ 42.43 million
Oct 19, 10 PM $ 0.0351
+0.52%
$ 87.8 million $ 42.34 million
Oct 19, 9 PM $ 0.0349
-2.10%
$ 87.32 million $ 41.49 million
Oct 19, 8 PM $ 0.0357
-1.78%
$ 89.2 million $ 42 million
Oct 19, 7 PM $ 0.0363
-0.57%
$ 90.68 million $ 42.11 million
Oct 19, 6 PM $ 0.0365
+1.37%
$ 91.27 million $ 42.02 million
Oct 19, 5 PM $ 0.036
+1.34%
$ 90.07 million $ 41.13 million
Oct 19, 4 PM $ 0.0355
+1.10%
$ 88.95 million $ 40.67 million
Oct 19, 3 PM $ 0.0352
-0.38%
$ 87.83 million $ 40.13 million
Oct 19, 2 PM $ 0.0353
-0.45%
$ 88.21 million $ 40.74 million
Oct 19, 1 PM $ 0.0354
+0.75%
$ 88.6 million $ 41.17 million