Anoma Historical Data

XAN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 1 PM $ 0.0354
+0.75%
$ 88.6 million $ 41.17 million
Oct 19, 12 PM $ 0.0352
+1.86%
$ 88.08 million $ 41.35 million
Oct 19, 11 AM $ 0.0345
-1.38%
$ 86.33 million $ 40.89 million
Oct 19, 10 AM $ 0.035
+0.50%
$ 87.58 million $ 41.28 million
Oct 19, 9 AM $ 0.0348
+0.62%
$ 87.26 million $ 40.76 million
Oct 19, 8 AM $ 0.0346
-1.49%
$ 86.59 million $ 40.05 million
Oct 19, 7 AM $ 0.0352
+0.39%
$ 87.92 million $ 40.63 million
Oct 19, 6 AM $ 0.035
-0.60%
$ 87.78 million $ 41.82 million
Oct 19, 5 AM $ 0.0352
-0.78%
$ 87.98 million $ 42.23 million
Oct 19, 4 AM $ 0.0355
-0.99%
$ 88.8 million $ 42.41 million
Oct 19, 3 AM $ 0.0359
+1.16%
$ 89.69 million $ 42.8 million
Oct 19, 2 AM $ 0.0355
-0.75%
$ 88.66 million $ 42.67 million
Oct 19, 1 AM $ 0.0357
+2.88%
$ 89.48 million $ 43.39 million
Oct 19, 12 AM $ 0.0347
-0.76%
$ 86.63 million $ 43.22 million
Oct 18, 11 PM $ 0.035
-0.07%
$ 87.59 million $ 43.06 million
Oct 18, 10 PM $ 0.035
-1.18%
$ 87.56 million $ 43.33 million
Oct 18, 9 PM $ 0.0354
+1.36%
$ 88.66 million $ 43.87 million
Oct 18, 8 PM $ 0.035
+1.31%
$ 87.42 million $ 43.64 million
Oct 18, 7 PM $ 0.0345
-1.32%
$ 86.33 million $ 43.46 million
Oct 18, 6 PM $ 0.035
-1.37%
$ 87.43 million $ 44.19 million
Oct 18, 5 PM $ 0.0355
+2.20%
$ 88.3 million $ 44.89 million
Oct 18, 4 PM $ 0.0347
-3.16%
$ 86.47 million $ 44.49 million
Oct 18, 3 PM $ 0.0358
-2.75%
$ 89.54 million $ 45.44 million
Oct 18, 2 PM $ 0.0368
+4.62%
$ 92.13 million $ 46.95 million
Oct 18, 1 PM $ 0.0352
-4.33%
$ 88.21 million $ 46.64 million
Oct 18, 12 PM $ 0.0368
-1.08%
$ 92.12 million $ 48.33 million
Oct 18, 11 AM $ 0.0372
+2.99%
$ 92.98 million $ 48.72 million
Oct 18, 10 AM $ 0.0361
-1.16%
$ 90.25 million $ 49.43 million
Oct 18, 9 AM $ 0.0366
+3.26%
$ 91.38 million $ 52.1 million
Oct 18, 8 AM $ 0.0354
-2.02%
$ 88.62 million $ 52.82 million
Oct 18, 7 AM $ 0.0362
+2.29%
$ 90.33 million $ 55.45 million
Oct 18, 6 AM $ 0.0354
+1.13%
$ 88.52 million $ 56.2 million
Oct 18, 5 AM $ 0.035
+1.34%
$ 87.56 million $ 58.99 million
Oct 18, 4 AM $ 0.0345
-2.50%
$ 86.32 million $ 64.53 million
Oct 18, 3 AM $ 0.0354
+0.37%
$ 88.53 million $ 69.46 million
Oct 18, 2 AM $ 0.0352
-0.20%
$ 88.12 million $ 70.72 million
Oct 18, 1 AM $ 0.0353
+0.82%
$ 88.33 million $ 71.59 million
Oct 18, 12 AM $ 0.035
+3.94%
$ 87.36 million $ 70.74 million
Oct 17, 11 PM $ 0.0337
+1.04%
$ 84.31 million $ 69.92 million
Oct 17, 10 PM $ 0.0333
-0.76%
$ 83.39 million $ 69.8 million
Oct 17, 9 PM $ 0.0336
-0.69%
$ 84 million $ 69.93 million
Oct 17, 8 PM $ 0.0338
+0.34%
$ 84.65 million $ 70.2 million
Oct 17, 7 PM $ 0.0337
+1.43%
$ 84.34 million $ 70.5 million
Oct 17, 6 PM $ 0.0332
-2.01%
$ 83.07 million $ 70.74 million
Oct 17, 5 PM $ 0.0339
+0.45%
$ 84.91 million $ 71.71 million
Oct 17, 4 PM $ 0.0338
-3.97%
$ 84.4 million $ 72.3 million
Oct 17, 3 PM $ 0.0352
+0.21%
$ 87.92 million $ 74.31 million
Oct 17, 2 PM $ 0.0351
-2.07%
$ 87.82 million $ 74.17 million
Oct 17, 1 PM $ 0.0358
+3.58%
$ 89.74 million $ 74.12 million
Oct 17, 12 PM $ 0.0346
+0.16%
$ 86.69 million $ 72.23 million