Anoma Historical Data

XAN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0346
+0.16%
$ 86.69 million $ 72.23 million
Oct 17, 11 AM $ 0.0346
+0.87%
$ 86.42 million $ 72.08 million
Oct 17, 10 AM $ 0.0343
-1.87%
$ 85.59 million $ 70.93 million
Oct 17, 9 AM $ 0.0349
-1.92%
$ 87.22 million $ 70.28 million
Oct 17, 8 AM $ 0.0356
+0.99%
$ 89.32 million $ 71.12 million
Oct 17, 7 AM $ 0.0352
+1.28%
$ 88.2 million $ 67.86 million
Oct 17, 6 AM $ 0.0348
-6.88%
$ 86.68 million $ 65.25 million
Oct 17, 5 AM $ 0.0374
-5.14%
$ 93.37 million $ 63.59 million
Oct 17, 4 AM $ 0.0394
+9.20%
$ 98.68 million $ 59.15 million
Oct 17, 3 AM $ 0.0361
+4.36%
$ 90.19 million $ 51.92 million
Oct 17, 2 AM $ 0.0346
+5.28%
$ 86.4 million $ 49.25 million
Oct 17, 1 AM $ 0.0328
+1.32%
$ 82.05 million $ 46.82 million
Oct 17, 12 AM $ 0.0324
+0.45%
$ 80.94 million $ 46.75 million
Oct 16, 11 PM $ 0.0322
+0.65%
$ 80.42 million $ 46.59 million
Oct 16, 10 PM $ 0.032
-1.33%
$ 80.04 million $ 46.34 million
Oct 16, 9 PM $ 0.0324
+0.85%
$ 81.12 million $ 46.76 million
Oct 16, 8 PM $ 0.0322
-0.77%
$ 80.48 million $ 46.86 million
Oct 16, 7 PM $ 0.0324
+0.91%
$ 81.06 million $ 47.03 million
Oct 16, 6 PM $ 0.0321
-0.06%
$ 80.17 million $ 46.17 million
Oct 16, 5 PM $ 0.0322
-2.71%
$ 80.49 million $ 45.84 million
Oct 16, 4 PM $ 0.0331
+1.09%
$ 82.18 million $ 46.6 million
Oct 16, 3 PM $ 0.0327
-2.90%
$ 81.83 million $ 45.33 million
Oct 16, 2 PM $ 0.0337
+2.34%
$ 84.24 million $ 45.52 million
Oct 16, 1 PM $ 0.0329
-1.83%
$ 82.25 million $ 44.99 million
Oct 16, 12 PM $ 0.0335
+1.65%
$ 83.87 million $ 46.82 million
Oct 16, 11 AM $ 0.033
+2.02%
$ 82.38 million $ 46.55 million
Oct 16, 10 AM $ 0.0323
-1.96%
$ 80.8 million $ 45.37 million
Oct 16, 9 AM $ 0.033
-4.34%
$ 82.53 million $ 45.21 million
Oct 16, 8 AM $ 0.0345
+1.04%
$ 86.15 million $ 44.16 million
Oct 16, 7 AM $ 0.0341
-1.19%
$ 85.34 million $ 45.61 million
Oct 16, 6 AM $ 0.0345
+2.04%
$ 86.13 million $ 46.24 million
Oct 16, 5 AM $ 0.0338
-1.89%
$ 84.65 million $ 46.19 million
Oct 16, 4 AM $ 0.0345
-0.36%
$ 86.29 million $ 46.26 million
Oct 16, 3 AM $ 0.0346
+0.19%
$ 86.54 million $ 46.72 million
Oct 16, 2 AM $ 0.0345
-0.04%
$ 86.39 million $ 47.18 million
Oct 16, 1 AM $ 0.0346
+1.16%
$ 86.34 million $ 47.71 million
Oct 16, 12 AM $ 0.0342
-0.67%
$ 85.3 million $ 47.74 million
Oct 15, 11 PM $ 0.0344
+1.66%
$ 85.82 million $ 48.24 million
Oct 15, 10 PM $ 0.0339
+0.41%
$ 84.63 million $ 47.84 million
Oct 15, 9 PM $ 0.0337
-2.19%
$ 84.39 million $ 47.59 million
Oct 15, 8 PM $ 0.0345
-0.57%
$ 86.04 million $ 47.4 million
Oct 15, 7 PM $ 0.0346
-2.09%
$ 86.67 million $ 47.47 million
Oct 15, 6 PM $ 0.0354
-0.67%
$ 88.45 million $ 48.86 million
Oct 15, 5 PM $ 0.0356
-2.84%
$ 88.88 million $ 49.12 million
Oct 15, 4 PM $ 0.0367
+3.49%
$ 91.76 million $ 49.28 million
Oct 15, 3 PM $ 0.0354
-0.17%
$ 88.5 million $ 49.72 million
Oct 15, 2 PM $ 0.0355
+1.17%
$ 88.69 million $ 50.52 million
Oct 15, 1 PM $ 0.0351
-2.11%
$ 87.74 million $ 50.79 million
Oct 15, 12 PM $ 0.0358
-2.57%
$ 89.16 million $ 51.01 million
Oct 15, 11 AM $ 0.0368
-2.11%
$ 91.98 million $ 51.05 million