Anoma Historical Data

XAN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.0368
-2.11%
$ 91.98 million $ 51.05 million
Oct 15, 10 AM $ 0.0375
+1.43%
$ 93.73 million $ 52.01 million
Oct 15, 9 AM $ 0.037
-0.18%
$ 92.51 million $ 52.78 million
Oct 15, 8 AM $ 0.0371
+1.94%
$ 92.9 million $ 54.41 million
Oct 15, 7 AM $ 0.0364
+2.86%
$ 91.08 million $ 52.8 million
Oct 15, 6 AM $ 0.0354
-0.02%
$ 88.46 million $ 52.14 million
Oct 15, 5 AM $ 0.0354
-0.29%
$ 88.48 million $ 40.59 million
Oct 15, 4 AM $ 0.0355
-0.71%
$ 88.68 million $ 34.45 million
Oct 15, 3 AM $ 0.0357
+1.93%
$ 89.14 million $ 34.65 million
Oct 15, 2 AM $ 0.0351
-0.53%
$ 87.86 million $ 35.06 million
Oct 15, 1 AM $ 0.0352
-1.58%
$ 88.12 million $ 56.86 million
Oct 15, 12 AM $ 0.0358
-0.35%
$ 89.46 million $ 56.56 million
Oct 14, 11 PM $ 0.0359
+0.80%
$ 89.87 million $ 56.47 million
Oct 14, 10 PM $ 0.0356
-0.31%
$ 89.22 million $ 56.76 million
Oct 14, 9 PM $ 0.0358
-0.68%
$ 89.43 million $ 57.11 million
Oct 14, 8 PM $ 0.036
+2.03%
$ 89.99 million $ 56.98 million
Oct 14, 7 PM $ 0.0353
-1.31%
$ 88.22 million $ 56.51 million
Oct 14, 6 PM $ 0.0357
-0.10%
$ 89.11 million $ 55.78 million
Oct 14, 5 PM $ 0.0358
-0.50%
$ 89.49 million $ 55.75 million
Oct 14, 4 PM $ 0.036
-0.52%
$ 90.02 million $ 54.87 million
Oct 14, 3 PM $ 0.0362
-0.77%
$ 90.59 million $ 53.85 million
Oct 14, 2 PM $ 0.0364
-0.75%
$ 91.1 million $ 53.78 million
Oct 14, 1 PM $ 0.0367
+2.70%
$ 91.75 million $ 53.9 million
Oct 14, 12 PM $ 0.0357
-1.00%
$ 89.37 million $ 53.3 million
Oct 14, 11 AM $ 0.0361
+0.91%
$ 90.26 million $ 54.44 million
Oct 14, 10 AM $ 0.0358
+0.14%
$ 89.4 million $ 58.56 million
Oct 14, 9 AM $ 0.0357
-3.03%
$ 89.31 million $ 61.56 million
Oct 14, 8 AM $ 0.0368
-1.92%
$ 92.28 million $ 164.23 million
Oct 14, 7 AM $ 0.0376
-0.16%
$ 92.42 million $ 248.87 million
Oct 14, 6 AM $ 0.0376
+1.18%
$ 94.24 million $ 358.42 million
Oct 14, 5 AM $ 0.0372
-2.22%
$ 92.87 million $ 440.98 million
Oct 14, 4 AM $ 0.038
+0.60%
$ 94.92 million $ 559.42 million
Oct 14, 3 AM $ 0.0378
-4.20%
$ 94.14 million $ 629.64 million
Oct 14, 2 AM $ 0.0395
-1.58%
$ 98.65 million $ 659.62 million
Oct 14, 1 AM $ 0.0401
-1.61%
$ 100.28 million $ 747.98 million
Oct 14, 12 AM $ 0.0408
-0.78%
$ 101.79 million $ 784.2 million
Oct 13, 11 PM $ 0.0411
+0.18%
$ 102.56 million $ 804.3 million
Oct 13, 10 PM $ 0.041
+3.56%
$ 102.95 million $ 818.51 million
Oct 13, 9 PM $ 0.0396
+0.36%
$ 99.33 million $ 787.94 million
Oct 13, 8 PM $ 0.0394
-0.46%
$ 98.61 million $ 808.34 million
Oct 13, 7 PM $ 0.0396
-0.08%
$ 98.94 million $ 835.39 million
Oct 13, 6 PM $ 0.0396
+0.58%
$ 98.77 million $ 886.93 million
Oct 13, 5 PM $ 0.0391
+0.28%
$ 97.56 million $ 969.73 million
Oct 13, 4 PM $ 0.039
-1.84%
$ 97.69 million $ 950.87 million
Oct 13, 3 PM $ 0.0397
+1.43%
$ 99.21 million $ 1.04 billion
Oct 13, 2 PM $ 0.0391
-0.84%
$ 97.76 million $ 1.07 billion
Oct 13, 1 PM $ 0.0394
+3.92%
$ 98.46 million $ 1.04 billion
Oct 13, 12 PM $ 0.0379
+2.77%
$ 94.44 million $ 1.07 billion
Oct 13, 11 AM $ 0.0369
-7.08%
$ 92.42 million $ 1.09 billion
Oct 13, 10 AM $ 0.0397
-2.10%
$ 99.21 million $ 1.12 billion