Anoma Historical Data

XAN Page 94
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0145
-0.41%
$ 36.23 million $ 15.78 million
Jan 19, 9 PM $ 0.0145
-0.37%
$ 36.32 million $ 15.81 million
Jan 19, 8 PM $ 0.0146
-0.05%
$ 36.46 million $ 15.62 million
Jan 19, 7 PM $ 0.0146
-0.06%
$ 36.5 million $ 15.47 million
Jan 19, 6 PM $ 0.0146
-0.20%
$ 36.48 million $ 15.55 million
Jan 19, 5 PM $ 0.0146
-0.65%
$ 36.56 million $ 15.65 million
Jan 19, 4 PM $ 0.0147
+0.79%
$ 36.8 million $ 15.45 million
Jan 19, 3 PM $ 0.0146
+0.39%
$ 36.51 million $ 15.11 million
Jan 19, 2 PM $ 0.0145
+0.88%
$ 36.43 million $ 14.85 million
Jan 19, 1 PM $ 0.0144
+0.83%
$ 36.05 million $ 14.79 million
Jan 19, 12 PM $ 0.0143
-1.01%
$ 35.74 million $ 14.61 million
Jan 19, 11 AM $ 0.0144
+0.61%
$ 36.1 million $ 14.18 million
Jan 19, 10 AM $ 0.0144
-0.55%
$ 35.9 million $ 13.68 million
Jan 19, 9 AM $ 0.0144
-0.54%
$ 36.08 million $ 13.59 million
Jan 19, 8 AM $ 0.0145
+0.44%
$ 36.29 million $ 13.37 million
Jan 19, 7 AM $ 0.0145
-0.07%
$ 36.13 million $ 12.78 million
Jan 19, 6 AM $ 0.0145
-0.28%
$ 36.15 million $ 12.68 million
Jan 19, 5 AM $ 0.0145
-0.92%
$ 36.26 million $ 12.38 million
Jan 19, 4 AM $ 0.0146
+0.43%
$ 36.6 million $ 12.2 million
Jan 19, 3 AM $ 0.0146
+0.86%
$ 36.53 million $ 11.55 million
Jan 19, 2 AM $ 0.0145
+0.34%
$ 36.13 million $ 11.22 million
Jan 19, 1 AM $ 0.0144
+0.79%
$ 36.04 million $ 10.91 million
Jan 19, 12 AM $ 0.0143
-5.27%
$ 35.77 million $ 10.18 million
Jan 18, 11 PM $ 0.0151
-4.95%
$ 37.77 million $ 8.57 million
Jan 18, 10 PM $ 0.0159
-0.24%
$ 39.7 million $ 7.8 million
Jan 18, 9 PM $ 0.0159
+0.12%
$ 39.81 million $ 7.63 million
Jan 18, 8 PM $ 0.0159
+0.30%
$ 39.76 million $ 7.67 million
Jan 18, 7 PM $ 0.0159
-0.50%
$ 39.63 million $ 7.63 million
Jan 18, 6 PM $ 0.0159
+0.32%
$ 39.86 million $ 7.41 million
Jan 18, 5 PM $ 0.0159
+1.07%
$ 39.71 million $ 7.06 million
Jan 18, 4 PM $ 0.0157
+0.10%
$ 39.29 million $ 6.98 million
Jan 18, 3 PM $ 0.0157
+0.55%
$ 39.22 million $ 7.19 million
Jan 18, 2 PM $ 0.0156
-0.43%
$ 39.03 million $ 7.65 million
Jan 18, 1 PM $ 0.0157
+0.24%
$ 39.19 million $ 7.5 million
Jan 18, 12 PM $ 0.0156
-0.26%
$ 39.09 million $ 7.4 million
Jan 18, 11 AM $ 0.0157
-0.34%
$ 39.2 million $ 7.57 million
Jan 18, 10 AM $ 0.0157
+0.19%
$ 39.32 million $ 7.61 million
Jan 18, 9 AM $ 0.0157
+0.15%
$ 39.25 million $ 7.44 million
Jan 18, 8 AM $ 0.0157
+0.12%
$ 39.18 million $ 7.23 million
Jan 18, 7 AM $ 0.0157
-0.40%
$ 39.14 million $ 7.24 million
Jan 18, 6 AM $ 0.0157
+0.53%
$ 39.29 million $ 7.14 million
Jan 18, 5 AM $ 0.0156
-0.05%
$ 39.1 million $ 7.06 million
Jan 18, 4 AM $ 0.0156
+0.06%
$ 39.11 million $ 6.97 million
Jan 18, 3 AM $ 0.0156
-0.35%
$ 39.08 million $ 6.93 million
Jan 18, 2 AM $ 0.0157
+0.19%
$ 39.22 million $ 7.05 million
Jan 18, 1 AM $ 0.0157
-0.82%
$ 39.14 million $ 7 million
Jan 18, 12 AM $ 0.0158
-0.15%
$ 39.47 million $ 6.85 million
Jan 17, 11 PM $ 0.0158
-0.01%
$ 39.52 million $ 6.8 million
Jan 17, 10 PM $ 0.0158
-0.56%
$ 39.51 million $ 6.82 million
Jan 17, 9 PM $ 0.0159
-0.29%
$ 39.77 million $ 6.91 million