Anoma Historical Data

XAN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0369
-7.08%
$ 92.42 million $ 1.09 billion
Oct 13, 10 AM $ 0.0397
-2.10%
$ 99.21 million $ 1.12 billion
Oct 13, 9 AM $ 0.0406
-2.56%
$ 101.63 million $ 1.22 billion
Oct 13, 8 AM $ 0.0416
-1.01%
$ 104.01 million $ 1.13 billion
Oct 13, 7 AM $ 0.0421
-1.92%
$ 105.27 million $ 1.06 billion
Oct 13, 6 AM $ 0.0429
+3.31%
$ 107.2 million $ 964.7 million
Oct 13, 5 AM $ 0.0414
-0.27%
$ 103.02 million $ 884.77 million
Oct 13, 4 AM $ 0.0415
+2.88%
$ 103.47 million $ 770.41 million
Oct 13, 3 AM $ 0.0404
+0.73%
$ 101.3 million $ 702.07 million
Oct 13, 2 AM $ 0.0401
-2.95%
$ 100.11 million $ 650.18 million
Oct 13, 1 AM $ 0.0413
+3.07%
$ 103.25 million $ 610.7 million
Oct 13, 12 AM $ 0.0401
-2.06%
$ 99.58 million $ 579.42 million
Oct 12, 11 PM $ 0.0409
+1.21%
$ 102.24 million $ 565.52 million
Oct 12, 10 PM $ 0.0404
-2.63%
$ 101.02 million $ 555.44 million
Oct 12, 9 PM $ 0.0415
-3.45%
$ 103.96 million $ 544.01 million
Oct 12, 8 PM $ 0.043
-2.09%
$ 106.65 million $ 527.23 million
Oct 12, 7 PM $ 0.0439
+4.14%
$ 109.61 million $ 504.19 million
Oct 12, 6 PM $ 0.0422
+7.80%
$ 105.41 million $ 483.97 million
Oct 12, 5 PM $ 0.0391
+1.46%
$ 97.71 million $ 453.69 million
Oct 12, 4 PM $ 0.0385
+2.74%
$ 95.99 million $ 429.65 million
Oct 12, 3 PM $ 0.0375
+0.56%
$ 93.97 million $ 406.06 million
Oct 12, 2 PM $ 0.0373
+3.60%
$ 93.58 million $ 390.42 million
Oct 12, 1 PM $ 0.036
-3.06%
$ 90.2 million $ 371.83 million
Oct 12, 12 PM $ 0.0371
-1.53%
$ 92.86 million $ 357.18 million
Oct 12, 11 AM $ 0.0377
+5.11%
$ 94.1 million $ 342.5 million
Oct 12, 10 AM $ 0.0359
-0.14%
$ 89.69 million $ 318.67 million
Oct 12, 9 AM $ 0.0359
+2.16%
$ 89.44 million $ 295.81 million
Oct 12, 8 AM $ 0.0352
+0.32%
$ 88.04 million $ 285.46 million
Oct 12, 7 AM $ 0.0351
+0.43%
$ 87.71 million $ 274.73 million
Oct 12, 6 AM $ 0.0349
+1.45%
$ 87.32 million $ 269.28 million
Oct 12, 5 AM $ 0.0344
+0.06%
$ 86.08 million $ 263.42 million
Oct 12, 4 AM $ 0.0344
+1.04%
$ 85.98 million $ 262.86 million
Oct 12, 3 AM $ 0.0341
+0.88%
$ 85.41 million $ 260.19 million
Oct 12, 2 AM $ 0.0338
-3.39%
$ 84.25 million $ 259.12 million
Oct 12, 1 AM $ 0.0349
+0.62%
$ 87.25 million $ 260.61 million
Oct 12, 12 AM $ 0.0347
+0.42%
$ 86.86 million $ 261.5 million
Oct 11, 11 PM $ 0.0346
-0.84%
$ 86.63 million $ 264.41 million
Oct 11, 10 PM $ 0.0349
+4.60%
$ 87.16 million $ 270.93 million
Oct 11, 9 PM $ 0.0333
-0.76%
$ 83.02 million $ 274.54 million
Oct 11, 8 PM $ 0.0336
+2.39%
$ 83.96 million $ 282.99 million
Oct 11, 7 PM $ 0.0328
-3.78%
$ 81.72 million $ 290.03 million
Oct 11, 6 PM $ 0.0341
-1.79%
$ 85.36 million $ 303.93 million
Oct 11, 5 PM $ 0.0347
-1.02%
$ 86.78 million $ 382.45 million
Oct 11, 4 PM $ 0.0351
+2.01%
$ 87.92 million $ 441.09 million
Oct 11, 3 PM $ 0.0344
-3.37%
$ 86.16 million $ 448.64 million
Oct 11, 2 PM $ 0.0356
-0.32%
$ 88.77 million $ 452.31 million
Oct 11, 1 PM $ 0.0357
+0.29%
$ 89.13 million $ 453.53 million
Oct 11, 12 PM $ 0.0356
-3.75%
$ 88.97 million $ 459.17 million
Oct 11, 11 AM $ 0.037
-2.12%
$ 92.55 million $ 478.01 million
Oct 11, 10 AM $ 0.0378
+0.69%
$ 94.6 million $ 451.05 million