Anoma Historical Data

XAN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0378
+0.69%
$ 94.6 million $ 451.05 million
Oct 11, 9 AM $ 0.0375
-2.96%
$ 93.75 million $ 450.86 million
Oct 11, 8 AM $ 0.0387
+1.20%
$ 96.78 million $ 449.06 million
Oct 11, 7 AM $ 0.0382
-1.48%
$ 95.53 million $ 445.32 million
Oct 11, 6 AM $ 0.0388
-2.53%
$ 96.54 million $ 407.96 million
Oct 11, 5 AM $ 0.0398
+0.60%
$ 99.36 million $ 444.2 million
Oct 11, 4 AM $ 0.0395
+1.00%
$ 98.99 million $ 442.66 million
Oct 11, 3 AM $ 0.0391
-4.00%
$ 97.64 million $ 443.78 million
Oct 11, 2 AM $ 0.0408
+5.31%
$ 101.99 million $ 445.14 million
Oct 11, 1 AM $ 0.0387
-5.72%
$ 97.59 million $ 443.33 million
Oct 11, 12 AM $ 0.0411
-5.28%
$ 102.64 million $ 442.88 million
Oct 10, 11 PM $ 0.0434
+6.69%
$ 108.46 million $ 440.1 million
Oct 10, 10 PM $ 0.0399
-9.58%
$ 97.78 million $ 405.18 million
Oct 10, 9 PM $ 0.0437
-30.28%
$ 108.9 million $ 429.67 million
Oct 10, 8 PM $ 0.0628
-2.91%
$ 159.87 million $ 467.15 million
Oct 10, 7 PM $ 0.0647
+0.80%
$ 161.79 million $ 459.67 million
Oct 10, 6 PM $ 0.0642
-6.12%
$ 160.83 million $ 444.04 million
Oct 10, 5 PM $ 0.0684
-1.81%
$ 170.96 million $ 365.29 million
Oct 10, 4 PM $ 0.0697
-1.90%
$ 173.69 million $ 300.81 million
Oct 10, 3 PM $ 0.071
+1.95%
$ 176.61 million $ 291.28 million
Oct 10, 2 PM $ 0.0697
+2.05%
$ 174.1 million $ 283.36 million
Oct 10, 1 PM $ 0.0683
+0.22%
$ 170.22 million $ 275.35 million
Oct 10, 12 PM $ 0.0681
+7.24%
$ 171.24 million $ 264.76 million
Oct 10, 11 AM $ 0.0635
+2.14%
$ 158.9 million $ 240.86 million
Oct 10, 10 AM $ 0.0622
+6.94%
$ 155.41 million $ 233.73 million
Oct 10, 9 AM $ 0.0582
-0.16%
$ 145.4 million $ 224.97 million
Oct 10, 8 AM $ 0.0583
+1.63%
$ 145.59 million $ 219.12 million
Oct 10, 7 AM $ 0.0573
-0.97%
$ 142.88 million $ 217.74 million
Oct 10, 6 AM $ 0.0579
-0.33%
$ 144.38 million $ 213.36 million
Oct 10, 5 AM $ 0.0581
-0.33%
$ 144.84 million $ 207.56 million
Oct 10, 4 AM $ 0.0583
+1.20%
$ 145.5 million $ 201.34 million
Oct 10, 3 AM $ 0.0576
-0.08%
$ 144.31 million $ 194.6 million
Oct 10, 2 AM $ 0.0576
-1.76%
$ 144.19 million $ 187.79 million
Oct 10, 1 AM $ 0.0586
-2.49%
$ 146.71 million $ 183.57 million
Oct 10, 12 AM $ 0.0601
-0.50%
$ 150.36 million $ 179.96 million
Oct 9, 11 PM $ 0.0604
-1.31%
$ 151.21 million $ 176.79 million
Oct 9, 10 PM $ 0.0613
+2.66%
$ 153.01 million $ 173.18 million
Oct 9, 9 PM $ 0.0597
-3.11%
$ 149.36 million $ 169.17 million
Oct 9, 8 PM $ 0.0616
+4.38%
$ 153.83 million $ 165.17 million
Oct 9, 7 PM $ 0.059
-3.90%
$ 147.38 million $ 157.31 million
Oct 9, 6 PM $ 0.0614
-1.06%
$ 153.45 million $ 151.24 million
Oct 9, 5 PM $ 0.062
-1.25%
$ 154.53 million $ 144.17 million
Oct 9, 4 PM $ 0.0628
-2.47%
$ 157.05 million $ 138.74 million
Oct 9, 3 PM $ 0.0644
-4.74%
$ 161.11 million $ 130.59 million
Oct 9, 2 PM $ 0.0676
+0.12%
$ 169.04 million $ 121.41 million
Oct 9, 1 PM $ 0.0675
-2.80%
$ 169.19 million $ 110.2 million
Oct 9, 12 PM $ 0.0695
-1.49%
$ 173.83 million $ 100.1 million
Oct 9, 11 AM $ 0.0705
-1.29%
$ 176.44 million $ 91.72 million
Oct 9, 10 AM $ 0.0715
-0.50%
$ 178.8 million $ 86.18 million
Oct 9, 9 AM $ 0.0718
+1.41%
$ 180.04 million $ 82.51 million