Anoma Historical Data

XAN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0718
+1.41%
$ 180.04 million $ 82.51 million
Oct 9, 8 AM $ 0.0708
-3.74%
$ 177.03 million $ 80.06 million
Oct 9, 7 AM $ 0.0736
+0.00%
$ 183.86 million $ 78.02 million
Oct 9, 6 AM $ 0.0736
-3.38%
$ 184.07 million $ 77.79 million
Oct 9, 5 AM $ 0.0761
-1.31%
$ 190.3 million $ 72.56 million
Oct 9, 4 AM $ 0.0771
-2.58%
$ 193.16 million $ 73.17 million
Oct 9, 3 AM $ 0.0792
-0.70%
$ 198.03 million $ 72.9 million
Oct 9, 2 AM $ 0.0797
-4.88%
$ 199.1 million $ 73.61 million
Oct 9, 1 AM $ 0.0838
+1.13%
$ 209.39 million $ 72.94 million
Oct 9, 12 AM $ 0.0829
-1.31%
$ 207.49 million $ 74.35 million
Oct 8, 11 PM $ 0.084
+0.87%
$ 210.17 million $ 75.64 million
Oct 8, 10 PM $ 0.0833
-0.53%
$ 208.29 million $ 75.76 million
Oct 8, 9 PM $ 0.0838
-1.86%
$ 208.91 million $ 76.18 million
Oct 8, 8 PM $ 0.0853
+0.21%
$ 213.3 million $ 76.7 million
Oct 8, 7 PM $ 0.0852
-1.57%
$ 212.45 million $ 76.72 million
Oct 8, 6 PM $ 0.0865
-0.77%
$ 216.05 million $ 77.58 million
Oct 8, 5 PM $ 0.0872
-0.83%
$ 217.96 million $ 78.45 million
Oct 8, 4 PM $ 0.0879
+7.36%
$ 220 million $ 78.54 million
Oct 8, 3 PM $ 0.0819
+0.08%
$ 204.72 million $ 78.59 million
Oct 8, 2 PM $ 0.0818
-0.57%
$ 204.7 million $ 82.38 million
Oct 8, 1 PM $ 0.0823
-1.95%
$ 205.99 million $ 85.64 million
Oct 8, 12 PM $ 0.0839
+3.04%
$ 209.85 million $ 88.75 million
Oct 8, 11 AM $ 0.0815
-1.23%
$ 203.75 million $ 96.02 million
Oct 8, 10 AM $ 0.0825
+0.69%
$ 206.15 million $ 102.35 million
Oct 8, 9 AM $ 0.0819
-3.15%
$ 204.46 million $ 106.47 million
Oct 8, 8 AM $ 0.0846
+0.03%
$ 211.59 million $ 119.2 million
Oct 8, 7 AM $ 0.0845
-2.10%
$ 211.46 million $ 121.3 million
Oct 8, 6 AM $ 0.0864
-0.59%
$ 216.09 million $ 125.68 million
Oct 8, 5 AM $ 0.0869
-4.73%
$ 217.37 million $ 128.83 million
Oct 8, 4 AM $ 0.0912
-0.11%
$ 227.89 million $ 132.51 million
Oct 8, 3 AM $ 0.0913
-2.55%
$ 228.2 million $ 135.04 million
Oct 8, 2 AM $ 0.0937
-2.10%
$ 234.67 million $ 137.55 million
Oct 8, 1 AM $ 0.0957
+1.41%
$ 239.46 million $ 140.73 million
Oct 8, 12 AM $ 0.0944
-2.61%
$ 236.01 million $ 139.8 million
Oct 7, 11 PM $ 0.0969
-0.10%
$ 242.47 million $ 141.48 million
Oct 7, 10 PM $ 0.097
+0.49%
$ 242.53 million $ 142.33 million
Oct 7, 9 PM $ 0.0965
-0.96%
$ 241.34 million $ 144.12 million
Oct 7, 8 PM $ 0.0975
-0.76%
$ 243.82 million $ 145.99 million
Oct 7, 7 PM $ 0.0982
-2.80%
$ 245.52 million $ 147.98 million
Oct 7, 6 PM $ 0.101
+1.58%
$ 253.19 million $ 152.15 million
Oct 7, 5 PM $ 0.0994
+1.01%
$ 248.46 million $ 154.12 million
Oct 7, 4 PM $ 0.0984
-1.01%
$ 246.01 million $ 156.01 million
Oct 7, 3 PM $ 0.0994
-0.95%
$ 248.48 million $ 158.24 million
Oct 7, 2 PM $ 0.1
-1.42%
$ 251.28 million $ 157.4 million
Oct 7, 1 PM $ 0.102
+0.79%
$ 254.07 million $ 156.89 million
Oct 7, 12 PM $ 0.101
-0.01%
$ 251.07 million $ 156.1 million
Oct 7, 11 AM $ 0.101
+3.59%
$ 253.09 million $ 148.8 million
Oct 7, 10 AM $ 0.0975
+0.13%
$ 243.74 million $ 142.85 million
Oct 7, 9 AM $ 0.0973
+6.70%
$ 243.59 million $ 138.76 million
Oct 7, 8 AM $ 0.0912
-0.45%
$ 227.78 million $ 124.93 million