Anoma Historical Data

XAN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0973
+6.70%
$ 243.59 million $ 138.76 million
Oct 7, 8 AM $ 0.0912
-0.45%
$ 227.78 million $ 124.93 million
Oct 7, 7 AM $ 0.0916
-3.38%
$ 229.07 million $ 123.13 million
Oct 7, 6 AM $ 0.0948
-5.96%
$ 237.41 million $ 119.78 million
Oct 7, 5 AM $ 0.101
+0.82%
$ 252.11 million $ 117.04 million
Oct 7, 4 AM $ 0.1
-0.43%
$ 250.07 million $ 114.39 million
Oct 7, 3 AM $ 0.1
-0.27%
$ 251.15 million $ 112.91 million
Oct 7, 2 AM $ 0.101
-1.60%
$ 251.83 million $ 111.31 million
Oct 7, 1 AM $ 0.102
+1.42%
$ 255.93 million $ 110.66 million
Oct 7, 12 AM $ 0.101
+0.69%
$ 252.34 million $ 110.63 million
Oct 6, 11 PM $ 0.1
+0.32%
$ 250.77 million $ 110.93 million
Oct 6, 10 PM $ 0.0999
-1.59%
$ 249.85 million $ 110.48 million
Oct 6, 9 PM $ 0.102
+0.03%
$ 253.89 million $ 109.18 million
Oct 6, 8 PM $ 0.102
-1.50%
$ 253.82 million $ 108.15 million
Oct 6, 7 PM $ 0.103
+1.00%
$ 257.68 million $ 106.88 million
Oct 6, 6 PM $ 0.102
-2.56%
$ 255.12 million $ 104.13 million
Oct 6, 5 PM $ 0.105
-2.03%
$ 261.8 million $ 103.35 million
Oct 6, 4 PM $ 0.107
-2.54%
$ 267.23 million $ 103.92 million
Oct 6, 3 PM $ 0.11
-1.60%
$ 274.18 million $ 100.93 million
Oct 6, 2 PM $ 0.111
+1.39%
$ 278.57 million $ 100.57 million
Oct 6, 1 PM $ 0.11
-0.38%
$ 274.77 million $ 100.34 million
Oct 6, 12 PM $ 0.11
-0.78%
$ 275.8 million $ 100.32 million
Oct 6, 11 AM $ 0.111
+0.32%
$ 277.96 million $ 103.19 million
Oct 6, 10 AM $ 0.111
-0.49%
$ 277.17 million $ 103.45 million
Oct 6, 9 AM $ 0.111
-1.15%
$ 278.54 million $ 105.67 million
Oct 6, 8 AM $ 0.113
+0.36%
$ 281.69 million $ 108.13 million
Oct 6, 7 AM $ 0.112
-0.34%
$ 280.54 million $ 108.27 million
Oct 6, 6 AM $ 0.113
+0.71%
$ 281.62 million $ 107.95 million
Oct 6, 5 AM $ 0.112
-0.16%
$ 279.71 million $ 109.33 million
Oct 6, 4 AM $ 0.112
+1.46%
$ 280.08 million $ 112.69 million
Oct 6, 3 AM $ 0.11
+0.14%
$ 276.17 million $ 116.01 million
Oct 6, 2 AM $ 0.11
-2.50%
$ 276.29 million $ 117.49 million
Oct 6, 1 AM $ 0.113
-2.13%
$ 282.94 million $ 120.84 million
Oct 6, 12 AM $ 0.116
-2.58%
$ 289.52 million $ 123.86 million
Oct 5, 11 PM $ 0.119
+0.10%
$ 296.36 million $ 127.75 million
Oct 5, 10 PM $ 0.119
-0.66%
$ 296.62 million $ 134.67 million
Oct 5, 9 PM $ 0.119
-1.68%
$ 298.22 million $ 136.78 million
Oct 5, 8 PM $ 0.121
-1.39%
$ 303.69 million $ 137.85 million
Oct 5, 7 PM $ 0.123
-0.72%
$ 307.69 million $ 141.5 million
Oct 5, 6 PM $ 0.124
-0.03%
$ 309.7 million $ 144.51 million
Oct 5, 5 PM $ 0.124
+0.60%
$ 310.02 million $ 148.33 million
Oct 5, 4 PM $ 0.123
-2.29%
$ 307.99 million $ 148.55 million
Oct 5, 3 PM $ 0.126
+0.01%
$ 314.91 million $ 156.16 million
Oct 5, 2 PM $ 0.126
+0.84%
$ 314.55 million $ 164.62 million
Oct 5, 1 PM $ 0.125
+1.11%
$ 312.35 million $ 168.6 million
Oct 5, 12 PM $ 0.124
+0.52%
$ 308.55 million $ 169.96 million
Oct 5, 11 AM $ 0.123
-1.32%
$ 306.86 million $ 175.02 million
Oct 5, 10 AM $ 0.125
-3.30%
$ 312.02 million $ 173.28 million
Oct 5, 9 AM $ 0.129
+0.15%
$ 323 million $ 173.72 million
Oct 5, 8 AM $ 0.129
+2.05%
$ 321.87 million $ 171.99 million