Anoma Historical Data

XAN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.129
+2.05%
$ 321.87 million $ 171.99 million
Oct 5, 7 AM $ 0.126
+0.78%
$ 314.57 million $ 170.77 million
Oct 5, 6 AM $ 0.125
-1.61%
$ 312.99 million $ 170.91 million
Oct 5, 5 AM $ 0.127
-3.15%
$ 318.09 million $ 169.74 million
Oct 5, 4 AM $ 0.131
+1.77%
$ 327.95 million $ 167.51 million
Oct 5, 3 AM $ 0.129
-0.62%
$ 322.75 million $ 163.21 million
Oct 5, 2 AM $ 0.13
-2.21%
$ 324.62 million $ 165.78 million
Oct 5, 1 AM $ 0.133
+1.12%
$ 332.36 million $ 163.79 million
Oct 5, 12 AM $ 0.131
-2.27%
$ 327.85 million $ 158.57 million
Oct 4, 11 PM $ 0.134
+3.77%
$ 336.86 million $ 153.47 million
Oct 4, 10 PM $ 0.13
+4.34%
$ 323.57 million $ 144.05 million
Oct 4, 9 PM $ 0.124
+3.55%
$ 310.03 million $ 140.09 million
Oct 4, 8 PM $ 0.12
-1.93%
$ 300.01 million $ 137.88 million
Oct 4, 7 PM $ 0.122
-4.32%
$ 305.9 million $ 134.84 million
Oct 4, 6 PM $ 0.128
-2.39%
$ 320.3 million $ 132.51 million
Oct 4, 5 PM $ 0.131
-1.32%
$ 326.59 million $ 128.14 million
Oct 4, 4 PM $ 0.133
+2.24%
$ 330.04 million $ 128.79 million
Oct 4, 3 PM $ 0.13
+4.56%
$ 324.76 million $ 123.92 million
Oct 4, 2 PM $ 0.124
+2.24%
$ 310.11 million $ 115.24 million
Oct 4, 1 PM $ 0.122
+1.66%
$ 303.88 million $ 110.97 million
Oct 4, 12 PM $ 0.12
+5.34%
$ 298.76 million $ 110.63 million
Oct 4, 11 AM $ 0.113
+2.51%
$ 283.33 million $ 103.09 million
Oct 4, 10 AM $ 0.111
-0.08%
$ 276.7 million $ 103.28 million
Oct 4, 9 AM $ 0.111
-2.47%
$ 277.01 million $ 106.88 million
Oct 4, 8 AM $ 0.114
-0.84%
$ 283.74 million $ 108 million
Oct 4, 7 AM $ 0.115
-0.68%
$ 286.65 million $ 109.34 million
Oct 4, 6 AM $ 0.115
+1.12%
$ 287.56 million $ 109.21 million
Oct 4, 5 AM $ 0.114
+0.39%
$ 285.4 million $ 109.58 million
Oct 4, 4 AM $ 0.114
-1.28%
$ 284.79 million $ 109.66 million
Oct 4, 3 AM $ 0.115
+4.00%
$ 287.53 million $ 110.82 million
Oct 4, 2 AM $ 0.111
+3.25%
$ 276.74 million $ 107.47 million
Oct 4, 1 AM $ 0.107
+1.62%
$ 267.78 million $ 106.47 million
Oct 4, 12 AM $ 0.105
-1.36%
$ 263.7 million $ 109.97 million
Oct 3, 11 PM $ 0.107
+1.79%
$ 267.42 million $ 110.85 million
Oct 3, 10 PM $ 0.105
-3.31%
$ 262.46 million $ 110.73 million
Oct 3, 9 PM $ 0.109
+3.02%
$ 271.56 million $ 113.52 million
Oct 3, 8 PM $ 0.105
-0.05%
$ 263.5 million $ 113.17 million
Oct 3, 7 PM $ 0.105
-1.23%
$ 263.72 million $ 113.24 million
Oct 3, 6 PM $ 0.107
+0.69%
$ 266.93 million $ 114.22 million
Oct 3, 5 PM $ 0.106
-0.86%
$ 266.49 million $ 114.79 million
Oct 3, 4 PM $ 0.107
-0.59%
$ 267.9 million $ 111.84 million
Oct 3, 3 PM $ 0.108
+1.84%
$ 269.15 million $ 109.43 million
Oct 3, 2 PM $ 0.106
-0.27%
$ 263.56 million $ 107.06 million
Oct 3, 1 PM $ 0.106
+1.52%
$ 265.07 million $ 107.97 million
Oct 3, 12 PM $ 0.104
+1.92%
$ 260.74 million $ 107.61 million
Oct 3, 11 AM $ 0.102
-2.23%
$ 254.77 million $ 108.53 million
Oct 3, 10 AM $ 0.105
+2.13%
$ 261.74 million $ 111.2 million
Oct 3, 9 AM $ 0.103
-0.03%
$ 256.53 million $ 108.64 million
Oct 3, 8 AM $ 0.103
-1.74%
$ 256.71 million $ 107.7 million
Oct 3, 7 AM $ 0.104
+1.16%
$ 260.92 million $ 106.23 million