Department Of Government Efficiency (getdge.org) Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₀779
+0.00%
$ -- $ 11
Feb 24 $ 0.0₉117
+0.00%
$ -- $ 35
Feb 17 $ 0.0₉139
+0.00%
$ -- $ 9
Feb 10 $ 0.0₉18
+0.00%
$ -- $ 8
Feb 3 $ 0.0₉137
-2.04%
$ -- $ 188
Jan 27 $ 0.0₉141
-26.76%
$ 59,468 $ 4,273
Jan 20 $ 0.0₉133
-31.52%
$ 81,335 $ 3,219
Jan 13 $ 0.0₉205
-0.06%
$ 82,925 $ 197
Jan 6 $ 0.0₉2
+16.21%
$ 85,897 $ 802
Dec 30 $ 0.0₉179
+47.07%
$ 72,493 $ 1,345
Dec 23 $ 0.0₉123
-17.30%
$ 50,525 $ 902
Dec 16 $ 0.0₉149
-26.17%
$ 62,362 $ 1,487
Dec 9 $ 0.0₉197
-55.74%
$ 84,880 $ 6,213
Dec 2 $ 0.0₉471
-38.23%
$ 190,785 $ 5,281
Nov 25 $ 0.0₉763
-53.76%
$ 320,948 $ 42,435
Nov 18 $ 0.0₈303
+1,581.55%
$ 695,204 $ 35,807
Nov 11 $ 0.0₉177
-36.03%
$ 75,542 $ 9,035
Nov 4 $ 0.0₉152
+59.72%
$ 110,725 $ 2,479
Oct 28 $ 0.0₉102
+4.53%
$ 42,716 $ 925
Oct 21 $ 0.0₁₀874
-44.88%
$ -- $ 2,404
Oct 14 $ 0.0₉158
+29.69%
$ 66,650 $ 2,467
Oct 7 $ 0.0₉271
+14.11%
$ 42,575 $ 2,192
Sep 30 $ 0.0₉166
+17.75%
$ 98,860 $ 2,819
Download