Department Of Government Efficiency (getdge.org) Historical Data

D.O.G.E. Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₁₀874
+0.53%
$ -- $ 24
Oct 25, 2024 $ 0.0₁₀864
-12.04%
$ 36,330 $ 24
Oct 24, 2024 $ 0.0₁₀982
-38.64%
$ 41,301 $ 944
Oct 23, 2024 $ 0.0₉16
-8.65%
$ 67,339 $ 437
Oct 22, 2024 $ 0.0₉194
+9.92%
$ 81,452 $ 930
Oct 21, 2024 $ 0.0₉154
-2.56%
$ 64,989 $ 45
Oct 20, 2024 $ 0.0₉158
-0.44%
$ 66,650 $ 47
Oct 19, 2024 $ 0.0₉159
+0.56%
$ 66,963 $ 111
Oct 18, 2024 $ 0.0₉16
+0.06%
$ 67,130 $ 169
Oct 17, 2024 $ 0.0₉159
-3.21%
$ 67,079 $ 70
Oct 16, 2024 $ 0.0₉165
+18.68%
$ 69,272 $ 577
Oct 15, 2024 $ 0.0₉125
-1.55%
$ 52,456 $ 357
Oct 14, 2024 $ 0.0₉137
+11.78%
$ 57,446 $ 1,136
Oct 13, 2024 $ 0.0₉101
-62.91%
$ 42,575 $ 3,903
Oct 12, 2024 $ 0.0₉271
+9.85%
$ 113,964 $ 221
Oct 11, 2024 $ 0.0₉243
+12.15%
$ 102,323 $ 275
Oct 10, 2024 $ 0.0₉217
+9.45%
$ 91,194 $ 510
Oct 9, 2024 $ 0.0₉198
+2.36%
$ 83,315 $ 181
Oct 8, 2024 $ 0.0₉194
+2.76%
$ 81,456 $ 157
Oct 7, 2024 $ 0.0₉188
-20.60%
$ 79,295 $ 848
Oct 6, 2024 $ 0.0₉235
+30.12%
$ 98,860 $ 1,338
Oct 5, 2024 $ 0.0₉166
+12.43%
$ 69,815 $ 1,250
Oct 4, 2024 $ 0.0₉148
+51.79%
$ 62,124 $ 1,161
Oct 3, 2024 $ 0.0₁₀972
+7.11%
$ 40,902 $ 213
Oct 2, 2024 $ 0.0₁₀908
-35.55%
$ 38,213 $ 195
Download