Department Of Government Efficiency (getdge.org) Historical Data

D.O.G.E.
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₁₀779
+0.00%
$ -- $ 11
Feb 27, 2025 $ 0.0₉117
+0.00%
$ 49,200 $ 35
Feb 20, 2025 $ 0.0₉139
+0.00%
$ 58,278 $ 9
Feb 13, 2025 $ 0.0₉18
+0.00%
$ 75,914 $ 8
Feb 6, 2025 $ 0.0₉137
+0.00%
$ 57,710 $ 37
Feb 3, 2025 $ 0.0₉122
-12.63%
$ -- $ 151
Feb 2, 2025 $ 0.0₉141
-4.21%
$ 59,468 $ 175
Feb 1, 2025 $ 0.0₉147
-49.19%
$ 61,862 $ 2,253
Jan 31, 2025 $ 0.0₉288
+20.32%
$ 121,180 $ 1,127
Jan 30, 2025 $ 0.0₉24
+5.20%
$ 101,155 $ 38
Jan 29, 2025 $ 0.0₉229
+7.66%
$ 96,424 $ 162
Jan 28, 2025 $ 0.0₉211
+12.35%
$ 88,876 $ 424
Jan 27, 2025 $ 0.0₉187
-3.02%
$ 78,746 $ 94
Jan 26, 2025 $ 0.0₉193
+45.06%
$ 81,335 $ 1,178
Jan 25, 2025 $ 0.0₉133
-19.49%
$ 56,160 $ 707
Jan 24, 2025 $ 0.0₉166
-29.08%
$ 69,936 $ 109
Jan 23, 2025 $ 0.0₉235
-3.88%
$ 98,775 $ 1,479
Jan 22, 2025 $ 0.0₉244
+14.45%
$ 102,613 $ 758
Jan 21, 2025 $ 0.0₉212
+6.38%
$ 89,303 $ 124
Jan 20, 2025 $ 0.0₉2
+2.82%
$ -- $ 43
Jan 19, 2025 $ 0.0₉197
-3.66%
$ 82,925 $ 42
Jan 18, 2025 $ 0.0₉205
+1.98%
$ 86,201 $ 22
Jan 17, 2025 $ 0.0₉209
+2.94%
$ -- $ 6
Jan 16, 2025 $ 0.0₉203
-2.65%
$ 85,339 $ 25
Jan 15, 2025 $ 0.0₉208
+1.29%
$ 87,510 $ 118
Jan 14, 2025 $ 0.0₉192
-0.08%
$ -- $ 13
Jan 13, 2025 $ 0.0₉192
-6.14%
$ 80,956 $ 13
Jan 12, 2025 $ 0.0₉204
+2.40%
$ 85,897 $ 372
Jan 11, 2025 $ 0.0₉2
+1.59%
$ 84,166 $ 96
Jan 10, 2025 $ 0.0₉195
+1.63%
$ 82,231 $ 10
Jan 9, 2025 $ 0.0₉192
-3.76%
$ 80,571 $ 10
Jan 8, 2025 $ 0.0₉199
+2.90%
$ 83,745 $ 181
Jan 7, 2025 $ 0.0₉193
+2.15%
$ 80,996 $ 196
Jan 6, 2025 $ 0.0₉189
+9.53%
$ 79,327 $ 311
Jan 5, 2025 $ 0.0₉172
-3.78%
$ 72,493 $ 2
Jan 4, 2025 $ 0.0₉179
+4.53%
$ 75,375 $ 171
Jan 3, 2025 $ 0.0₉171
+4.78%
$ 72,107 $ 10
Jan 2, 2025 $ 0.0₉158
+11.94%
$ 66,488 $ 133
Jan 1, 2025 $ 0.0₉141
+12.19%
$ 59,326 $ 525
Dec 31, 2024 $ 0.0₉126
+1.83%
$ 52,929 $ 39
Dec 30, 2024 $ 0.0₉123
+1.24%
$ 51,886 $ 467
Dec 29, 2024 $ 0.0₉12
-2.16%
$ 50,525 $ 41
Dec 28, 2024 $ 0.0₉123
+0.26%
$ 51,629 $ 25
Dec 27, 2024 $ 0.0₉119
-1.38%
$ 50,124 $ 27
Dec 26, 2024 $ 0.0₉12
-15.66%
$ 50,676 $ 341
Dec 25, 2024 $ 0.0₉143
+0.12%
$ 59,969 $ 15
Dec 24, 2024 $ 0.0₉143
+5.06%
$ 60,012 $ 98
Dec 23, 2024 $ 0.0₉136
-8.31%
$ 57,238 $ 397
Dec 22, 2024 $ 0.0₉148
-1.53%
$ 62,362 $ 1
Dec 21, 2024 $ 0.0₉149
-3.18%
$ 62,476 $ 84
Download