penguin Historical Data

penguin
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.011
-4.19%
$ 10.96 million $ 2.16 million
Jan 16, 6 AM $ 0.0114
+0.00%
$ 11.44 million $ 2.19 million
Jan 16, 5 AM $ 0.0114
-0.19%
$ 11.44 million $ 1.97 million
Jan 16, 4 AM $ 0.0115
-1.39%
$ 11.46 million $ 1.77 million
Jan 16, 3 AM $ 0.0116
+0.03%
$ 11.62 million $ 1.59 million
Jan 16, 2 AM $ 0.0116
-0.11%
$ 11.62 million $ 2.98 million
Jan 16, 1 AM $ 0.0116
+0.00%
$ 11.63 million $ 2.77 million
Jan 16, 12 AM $ 0.0116
-0.04%
$ 11.63 million $ 2.56 million
Jan 15, 11 PM $ 0.0116
-1.42%
$ 11.63 million $ 2.34 million
Jan 15, 10 PM $ 0.0118
+0.00%
$ 11.81 million $ 2.16 million
Jan 15, 9 PM $ 0.0118
+0.02%
$ 11.81 million $ 1.92 million
Download