SNOOPY Historical Data

SNOOPY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.123
+0.00%
$ -- $ 54,199
Yesterday, at 7 PM $ 0.123
-0.51%
$ -- $ 54,199
Yesterday, at 6 PM $ 0.124
+0.47%
$ -- $ 55,456
Yesterday, at 4 PM $ 0.129
-5.26%
$ -- $ 54,749
Yesterday, at 3 PM $ 0.137
+6.68%
$ -- $ 52,556
Yesterday, at 2 PM $ 0.133
+4.25%
$ -- $ 47,453
Yesterday, at 8 AM $ 0.068
+0.00%
$ -- $ 46,713
Yesterday, at 7 AM $ 0.069
+5.95%
$ -- $ 47,046
Yesterday, at 6 AM $ 0.0651
-5.19%
$ -- $ 53,993
Yesterday, at 5 AM $ 0.0695
-3.72%
$ -- $ 67,537
Yesterday, at 2 AM $ 0.0813
+4.66%
$ -- $ 81,150
Yesterday, at 1 AM $ 0.0782
+0.00%
$ -- $ 82,177
Apr 24, 12 AM $ 0.0717
+0.00%
$ -- $ 88,661
Apr 23, 8 PM $ 0.0666
+2.00%
$ -- $ 95,645
Apr 23, 7 PM $ 0.0714
+16.59%
$ -- $ 95,631
Apr 23, 6 PM $ 0.0579
-2.05%
$ -- $ 98,105
Apr 23, 5 PM $ 0.0598
-3.69%
$ -- $ 137,921
Apr 23, 4 PM $ 0.065
+0.00%
$ -- $ 149,446
Apr 23, 10 AM $ 0.108
+0.00%
$ -- $ 190,807
Apr 23, 9 AM $ 0.109
+46.47%
$ -- $ 196,068
Apr 23, 6 AM $ 0.0936
-8.60%
$ -- $ 273,149
Apr 23, 5 AM $ 0.123
+13.44%
$ -- $ 315,332
Apr 23, 4 AM $ 0.107
-16.53%
$ -- $ 316,442
Apr 23, 3 AM $ 0.13
-6.60%
$ -- $ 319,032
Apr 23, 2 AM $ 0.137
+1.46%
$ -- $ 331,947
Apr 23, 1 AM $ 0.117
+1.90%
$ -- $ 364,122
Apr 23, 12 AM $ 0.11
-3.19%
$ -- $ 373,683
Apr 22, 6 PM $ 0.366
+32.62%
$ -- $ 491,472
Apr 22, 5 PM $ 0.276
+35.27%
$ -- $ 470,640
Apr 22, 4 PM $ 0.227
-13.83%
$ -- $ 458,108
Apr 22, 3 PM $ 0.26
-3.71%
$ -- $ 462,416
Apr 22, 2 PM $ 0.268
+35.01%
$ -- $ 450,618
Apr 22, 1 PM $ 0.205
+0.18%
$ -- $ 444,510
Apr 22, 12 PM $ 0.212
-0.87%
$ -- $ 445,608
Apr 22, 11 AM $ 0.25
-5.02%
$ -- $ 438,401
Apr 22, 10 AM $ 0.272
+2.60%
$ -- $ 426,291
Apr 22, 9 AM $ 0.269
-14.61%
$ -- $ 429,042
Apr 22, 7 AM $ 0.308
-1.39%
$ -- $ 399,858
Apr 22, 6 AM $ 0.323
+19.96%
$ -- $ 356,027
Apr 22, 5 AM $ 0.29
+44.33%
$ -- $ 309,522
Apr 22, 3 AM $ 0.232
+1.41%
$ -- $ 281,994
Apr 22, 2 AM $ 0.228
+102.49%
$ -- $ 280,947
Apr 21, 8 PM $ 0.0675
+17.51%
$ -- $ 78,738
Apr 21, 7 PM $ 0.0544
+68.59%
$ -- $ 76,869
Apr 21, 6 PM $ 0.0342
-1.93%
$ -- $ 71,762
Apr 21, 5 PM $ 0.0351
+3.59%
$ -- $ 67,231
Apr 21, 11 AM $ 0.0755
-1.74%
$ -- $ 52,963
Apr 21, 10 AM $ 0.0754
+26.18%
$ -- $ 53,181
Apr 21, 9 AM $ 0.0603
+0.84%
$ -- $ 32,459
Apr 21, 3 AM $ 0.0125
+0.00%
$ -- $ 14,584
Download