Silver Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 155,222.17
+0.00%
$ 4.23 billion $ 29,131
Mar 2, 4 AM $ 150,787.53
-0.48%
$ 4.11 billion $ 10,408
Mar 2, 1 AM $ 166,835.61
+0.00%
$ 4.55 billion $ 91,704
Mar 1, 11 PM $ 161,754.8
+3.16%
$ 4.41 billion $ 62,208
Mar 1, 10 PM $ 153,219.7
+3.12%
$ 4.18 billion $ 44,729
Mar 1, 6 PM $ 141,163.62
-0.14%
$ 3.85 billion $ 38,108
Mar 1, 7 AM $ 144,823.43
+1.97%
$ 3.95 billion $ 36,084
Feb 28, 11 AM $ 108,825.07
+0.00%
$ 2.97 billion $ 19,882
Feb 28, 10 AM $ 113,449.16
-4.02%
$ 3.09 billion $ 18,431
Feb 25, 8 PM $ 66,119.8
-7.10%
$ 1.8 billion $ 15,675
Feb 25, 7 PM $ 65,437.75
+0.00%
$ 1.78 billion $ 7,400
Feb 24, 8 AM $ 52,125.56
+0.00%
$ 1.42 billion $ 275,524
Feb 24, 7 AM $ 53,923.97
+0.84%
$ 1.47 billion $ 254,213
Feb 23, 11 PM $ 41,243.42
-5.26%
$ 1.12 billion $ 168,045
Feb 23, 10 PM $ 40,544.16
+0.31%
$ 1.11 billion $ 133,462
Feb 23, 11 AM $ 38,076.65
+2.17%
$ 1.04 billion $ 91,013
Feb 23, 10 AM $ 36,840.54
-5.74%
$ 1 billion $ 86,333
Feb 23, 12 AM $ 22,992.56
-0.19%
$ 627.07 million $ 5,294
Feb 21, 9 AM $ 20,625.46
+0.00%
$ 562.51 million $ 79,609
Feb 21, 7 AM $ 19,495.5
+0.00%
$ 531.7 million $ 35,256
Feb 21, 12 AM $ 16,176.49
+0.00%
$ 441.18 million $ 20,856
Feb 20, 10 PM $ 16,790.13
+9.30%
$ 457.91 million $ 5,682
Feb 20, 3 AM $ 12,935.84
+0.00%
$ 352.8 million $ 16,998
Feb 20, 2 AM $ 13,034.14
+0.00%
$ 355.48 million $ 14,554
Feb 20, 12 AM $ 13,994.14
-2.94%
$ 381.66 million $ 5,930
Feb 18, 9 PM $ 10,082.81
+9.67%
$ 274.99 million $ 146,084
Feb 18, 5 AM $ 8,273.38
-5.29%
$ 225.64 million $ 64,350
Feb 18, 3 AM $ 7,077.87
+12.00%
$ 193.03 million $ 23,609
Feb 18, 2 AM $ 6,736.33
+2.56%
$ 183.72 million $ 423,091
Feb 17, 11 AM $ 6,294.28
+0.00%
$ 171.66 million $ 325,251
Feb 17, 5 AM $ 3,850.69
+1.65%
$ 105.02 million $ 27,085
Feb 17, 4 AM $ 3,732.59
+0.00%
$ 101.8 million $ 4,377
Feb 14, 6 AM $ 3,024.78
+0.00%
$ 82.49 million $ 3
Feb 13, 6 PM $ 2,483.51
+0.00%
$ -- $ 12,943
Feb 13, 5 PM $ 2,440.69
-0.43%
$ 66.56 million $ 12,822
Feb 13, 4 PM $ 2,378.17
-5.99%
$ 64.86 million $ 4,657
Feb 12, 5 PM $ 1,951.43
+9.51%
$ 53.22 million $ 34,672
Feb 12, 4 PM $ 1,877
-0.14%
$ 51.19 million $ 19,892
Feb 12, 8 AM $ 1,670.11
+4.87%
$ 45.55 million $ 3,950
Feb 11, 7 AM $ 1,102.83
+0.00%
$ 30.08 million $ 40,577
Feb 11, 4 AM $ 1,135.28
+0.00%
$ 30.96 million $ 31,486
Feb 10, 9 PM $ 757.4
+0.03%
$ 20.66 million $ 41,861
Feb 10, 8 PM $ 749.43
+2.68%
$ 20.44 million $ 20,988
Feb 10, 7 PM $ 729.88
+2.30%
$ 19.91 million $ 4,681
Feb 10, 4 AM $ 652.29
+0.00%
$ 17.79 million $ 8,005
Feb 9, 3 PM $ 665.54
+0.00%
$ 18.15 million $ 6,515
Feb 8, 1 PM $ 314.4
+0.00%
$ 8.57 million $ 68,056
Feb 8, 7 AM $ 260.78
-6.50%
$ 7.11 million $ 50,406
Feb 8, 6 AM $ 258.85
-2.56%
$ 7.06 million $ 46,891
Feb 8, 5 AM $ 261.85
+0.75%
$ 7.14 million $ 23,516
Download