Silver Historical Data

XAG
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 155,222.17
-6.96%
$ -- $ 29,131
Mar 1, 2026 $ 161,754.8
+13.89%
$ 4.41 billion $ 62,208
Feb 28, 2026 $ 108,825.07
-7.94%
$ -- $ 19,882
Feb 25, 2026 $ 66,119.8
+1.04%
$ 1.8 billion $ 15,675
Feb 24, 2026 $ 52,125.56
-2.52%
$ -- $ 275,524
Feb 23, 2026 $ 41,243.42
+79.04%
$ 1.12 billion $ 168,045
Feb 21, 2026 $ 20,625.46
+27.50%
$ -- $ 79,609
Feb 20, 2026 $ 16,790.13
+16.45%
$ 457.91 million $ 5,682
Feb 18, 2026 $ 10,082.81
+53.51%
$ 274.99 million $ 146,084
Feb 17, 2026 $ 6,294.28
+68.63%
$ -- $ 325,251
Feb 14, 2026 $ 3,024.78
+0.00%
$ -- $ 3
Feb 13, 2026 $ 2,483.51
-1.83%
$ -- $ 12,943
Feb 12, 2026 $ 1,951.43
+22.54%
$ -- $ 34,672
Feb 11, 2026 $ 1,102.83
-2.86%
$ -- $ 40,577
Feb 10, 2026 $ 757.4
+16.12%
$ 20.66 million $ 41,861
Feb 9, 2026 $ 665.54
+0.00%
$ -- $ 6,515
Feb 8, 2026 $ 314.4
+20.97%
$ -- $ 68,056
Feb 7, 2026 $ 198.83
+0.00%
$ 5.42 million $ 12
Feb 5, 2026 $ 111.26
-3.97%
$ 3.03 million $ 19,420
Feb 4, 2026 $ 149.28
+60.93%
$ 4.07 million $ 11,546
Feb 1, 2026 $ 54.24
+6.33%
$ -- $ 96,036
Jan 31, 2026 $ 45.44
+94.18%
$ 1.22 million $ 1.51 million
Jan 30, 2026 $ 15.09
+26.19%
$ -- $ 198,575
Jan 28, 2026 $ 5.4
+70.44%
$ 147,241 $ 520,477
Jan 25, 2026 $ 2.67
+0.00%
$ -- $ 177,482
Download