Rex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0000719
+0.00%
$-- $0.1
Oct 30, 2025 $0.000169
+0.01%
$-- $0.1
Aug 15, 2025 $0.000192
+0.00%
$-- $48
Aug 14, 2025 $0.000201
+0.00%
$-- $217
Aug 13, 2025 $0.000732
-31.40%
$-- $1.09 million
Aug 12, 2025 $0.00105
-64.20%
$105,300 $995,721
Aug 11, 2025 $0.000185
-0.01%
$-- $1
Jul 11, 2025 $0.000162
+0.00%
$-- $88
May 13, 2025 $0.0396
+5.92%
$-- $231,806
May 9, 2025 $0.0377
+1.03%
$-- $1.27 million
May 8, 2025 $0.0435
+90.54%
$4.35 million $415,548
May 7, 2025 $0.0228
+0.57%
$2.28 million $821,425
May 6, 2025 $0.0227
-6.92%
$2.27 million $1.44 million
May 5, 2025 $0.0226
-16.82%
$2.26 million $423,350
May 4, 2025 $0.0274
-19.32%
$2.74 million $51,536
May 3, 2025 $0.034
-8.60%
$3.4 million $33,346
May 2, 2025 $0.0372
+35.30%
$3.72 million $784,104
May 1, 2025 $0.0275
-1.83%
$2.75 million $3,312
Apr 30, 2025 $0.023
-3.32%
$2.3 million $1 million
Apr 29, 2025 $0.018
+20.26%
$-- $425,724
Apr 28, 2025 $0.015
+0.03%
$1.5 million $360,881
Apr 27, 2025 $0.0168
+40.00%
$1.68 million $593,582
Apr 26, 2025 $0.0111
-24.82%
$1.11 million $582
Apr 25, 2025 $0.0148
+87.72%
$1.48 million $480,074
Apr 24, 2025 $0.00788
+9.44%
$788,200 $59,612
Apr 23, 2025 $0.0072
-25.49%
$720,200 $89,510
Apr 22, 2025 $0.00967
+55.65%
$966,600 $997,298
Apr 21, 2025 $0.00895
-0.12%
$895,300 $2.21 million
Apr 20, 2025 $0.00897
-1.46%
$897,300 $868,109
Apr 19, 2025 $0.00911
+10.31%
$910,600 $766
Apr 18, 2025 $0.00826
-14.28%
$825,500 $563,945
Apr 17, 2025 $0.00963
+17.37%
$963,000 $1
Apr 16, 2025 $0.00821
-1.14%
$820,500 $7,207
Apr 15, 2025 $0.0083
-5.68%
$830,000 $868,969
Apr 14, 2025 $0.0088
-10.24%
$880,000 $409,817
Apr 13, 2025 $0.00984
-6.67%
$984,400 $2.1 million
Apr 12, 2025 $0.0105
+5.69%
$1.05 million $2.52 million
Apr 11, 2025 $0.00999
-3.81%
$998,500 $2.05 million
Apr 10, 2025 $0.0103
+9.16%
$1.03 million $1.79 million
Apr 9, 2025 $0.00936
+7.32%
$935,900 $1.9 million
Apr 8, 2025 $0.0087
-4.55%
$870,100 $2.11 million
Apr 7, 2025 $0.00912
+0.01%
$912,500 $2.19 million
Apr 6, 2025 $0.00907
-10.47%
$907,100 $1.88 million
Apr 5, 2025 $0.0101
-1.55%
$1.01 million $2.17 million
Apr 4, 2025 $0.0102
+1.60%
$1.02 million $1.91 million
Apr 3, 2025 $0.00998
-5.58%
$997,700 $2.09 million
Apr 2, 2025 $0.0106
-2.77%
$1.06 million $1.97 million
Apr 1, 2025 $0.011
-1.13%
$1.1 million $1.94 million
Mar 31, 2025 $0.011
-1.89%
$1.1 million $1.74 million
Mar 30, 2025 $0.0113
+0.26%
$1.13 million $2.14 million
Download