Rex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000719
+0.00%
$ -- $ 0.1
Oct 2025 $ 0.000169
+0.01%
$ -- $ 0.1
Aug 2025 $ 0.000192
+4.29%
$ -- $ 2.08 million
Jul 2025 $ 0.000162
+0.00%
$ -- $ 88
May 2025 $ 0.0396
+41.24%
$ -- $ 5.47 million
Apr 2025 $ 0.023
+107.06%
$ 2.3 million $ 35.56 million
Mar 2025 $ 0.011
-32.39%
$ 1.1 million $ 67.78 million
Feb 2025 $ 0.0163
-16.07%
$ 1.63 million $ 66.02 million
Jan 2025 $ 0.0227
-23.62%
$ 1.94 million $ 75.54 million
Dec 2024 $ 0.0248
+25.72%
$ 2.97 million $ 18.22 million
Nov 2024 $ 0.0002
-33.33%
$ -- $ 30
Oct 2024 $ 0.0003
-31.30%
$ 30,000 $ 1,404
Sep 2024 $ 0.0004
+49.59%
$ -- $ 1,468
Aug 2024 $ 0.000267
-59.61%
$ 26,737 $ 7,958
Jul 2024 $ 0.000663
-20.41%
$ 66,288 $ 24,349
Jun 2024 $ 0.000829
-49.38%
$ 82,877 $ 248,984
May 2024 $ 0.00164
+16.43%
$ 163,792 $ 465,130
Apr 2024 $ 0.00141
-89.21%
$ 140,637 $ 6.57 million
Mar 2024 $ 0.0125
-81.35%
$ 1.25 million $ 12.13 million
Download