Rex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000719
+0.00%
$-- $0.1
Oct 2025 $0.000169
+0.01%
$-- $0.1
Aug 2025 $0.000192
+4.29%
$-- $2.08 million
Jul 2025 $0.000162
+0.00%
$-- $88
May 2025 $0.0396
+41.24%
$-- $5.47 million
Apr 2025 $0.023
+107.06%
$2.3 million $35.56 million
Mar 2025 $0.011
-32.39%
$1.1 million $67.78 million
Feb 2025 $0.0163
-16.07%
$1.63 million $66.02 million
Jan 2025 $0.0227
-23.62%
$1.94 million $75.54 million
Dec 2024 $0.0248
+25.72%
$2.97 million $18.22 million
Nov 2024 $0.0002
-33.33%
$-- $30
Oct 2024 $0.0003
-31.30%
$30,000 $1,404
Sep 2024 $0.0004
+49.59%
$-- $1,468
Aug 2024 $0.000267
-59.61%
$26,737 $7,958
Jul 2024 $0.000663
-20.41%
$66,288 $24,349
Jun 2024 $0.000829
-49.38%
$82,877 $248,984
May 2024 $0.00164
+16.43%
$163,792 $465,130
Apr 2024 $0.00141
-89.21%
$140,637 $6.57 million
Mar 2024 $0.0125
-81.35%
$1.25 million $12.13 million
Download