Rex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000719
+0.00%
$ -- $ 0.1
Oct 27 $ 0.000169
+0.01%
$ -- $ 0.1
Aug 11 $ 0.000192
+4.29%
$ -- $ 2.08 million
Jul 7 $ 0.000162
+0.00%
$ -- $ 88
May 12 $ 0.0396
+5.92%
$ -- $ 231,806
May 5 $ 0.0377
+38.61%
$ -- $ 4.36 million
Apr 28 $ 0.034
+126.70%
$ 2.74 million $ 2.61 million
Apr 21 $ 0.0168
+87.42%
$ 1.68 million $ 4.43 million
Apr 14 $ 0.00911
-7.12%
$ 897,300 $ 1.85 million
Apr 7 $ 0.0105
+15.50%
$ 984,400 $ 12.56 million
Mar 31 $ 0.0101
-9.92%
$ 907,100 $ 11.83 million
Mar 24 $ 0.0112
-26.58%
$ 1.13 million $ 11.66 million
Mar 17 $ 0.0146
+32.02%
$ 1.54 million $ 12.86 million
Mar 10 $ 0.0116
+4.54%
$ 1.1 million $ 12.92 million
Mar 3 $ 0.0128
-25.66%
$ 1.11 million $ 14.21 million
Feb 24 $ 0.0171
-4.09%
$ 1.71 million $ 17.09 million
Feb 17 $ 0.0176
-3.46%
$ 1.79 million $ 14.73 million
Feb 10 $ 0.0184
+12.87%
$ 1.82 million $ 13.92 million
Feb 3 $ 0.0156
-7.94%
$ 1.62 million $ 13.87 million
Jan 27 $ 0.017
-26.97%
$ 1.7 million $ 16.72 million
Jan 20 $ 0.0255
+28.72%
$ 2.34 million $ 14.86 million
Jan 13 $ 0.0243
-23.86%
$ 1.98 million $ 15.71 million
Jan 6 $ 0.0351
-1.11%
$ 3.18 million $ 15.13 million
Dec 30 $ 0.0314
+8.38%
$ 3.55 million $ 15.1 million
Dec 23 $ 0.0317
+110.42%
$ 2.89 million $ 9.33 million
Dec 16 $ 0.016
-18.87%
$ 1.51 million $ 3.26 million
Nov 4 $ 0.0002
+0.00%
$ -- $ 17
Oct 28 $ 0.0001
-66.89%
$ -- $ 114
Oct 21 $ 0.0003
+50.00%
$ 30,495 $ 135
Oct 7 $ 0.000288
+23.59%
$ 28,670 $ 271
Sep 30 $ 0.0002
-54.20%
$ 23,296 $ 835
Sep 16 $ 0.0004
+0.00%
$ -- $ 1
Sep 9 $ 0.000258
+9.48%
$ -- $ 1,389
Sep 2 $ 0.000238
-2.40%
$ -- $ 55
Aug 26 $ 0.000258
-33.31%
$ -- $ 343
Aug 19 $ 0.000371
+3.42%
$ 38,713 $ 309
Aug 12 $ 0.00036
-26.92%
$ 35,910 $ 2,211
Aug 5 $ 0.000567
+31.33%
$ 49,062 $ 2,995
Jul 29 $ 0.000402
-41.00%
$ 43,028 $ 2,417
Jul 22 $ 0.000681
-29.73%
$ -- $ 7,020
Jul 15 $ 0.000811
+1.36%
$ 96,778 $ 4,234
Jul 8 $ 0.0014
+99.96%
$ 80,000 $ 4,522
Jul 1 $ 0.000685
-17.76%
$ -- $ 4,494
Jun 24 $ 0.000849
+14.46%
$ 82,877 $ 3,240
Jun 17 $ 0.00106
-33.72%
$ -- $ 52,205
Jun 10 $ 0.00159
+22.45%
$ 159,038 $ 98,357
Jun 3 $ 0.00137
-6.71%
$ 130,166 $ 52,196
May 27 $ 0.00147
-9.24%
$ 146,720 $ 55,325
May 20 $ 0.00182
+33.64%
$ 162,090 $ 70,362
May 13 $ 0.00142
-10.38%
$ 139,519 $ 16,426
Download