Rex Historical Data

REX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.0112
+0.57%
$1.12 million $1.85 million
Mar 28, 2025 $0.0112
-12.16%
$1.12 million $1.88 million
Mar 27, 2025 $0.0128
+0.35%
$1.28 million $1.86 million
Mar 26, 2025 $0.0128
-2.89%
$1.28 million $2.13 million
Mar 25, 2025 $0.013
-7.03%
$1.3 million $2.01 million
Mar 24, 2025 $0.0143
-6.59%
$1.43 million $1.93 million
Mar 23, 2025 $0.0154
+4.37%
$1.54 million $2.07 million
Mar 22, 2025 $0.0146
+24.11%
$1.46 million $2.21 million
Mar 21, 2025 $0.0115
-3.78%
$1.15 million $2.25 million
Mar 20, 2025 $0.0117
-5.71%
$1.17 million $2 million
Mar 19, 2025 $0.0123
+9.96%
$1.23 million $2.03 million
Mar 18, 2025 $0.0111
-3.10%
$1.11 million $2.11 million
Mar 17, 2025 $0.0115
+4.58%
$1.16 million $2.26 million
Mar 16, 2025 $0.011
-5.46%
$1.1 million $2.62 million
Mar 15, 2025 $0.0116
+5.83%
$1.16 million $2.18 million
Mar 14, 2025 $0.0109
+1.27%
$1.09 million $1.97 million
Mar 13, 2025 $0.0107
+18.43%
$1.07 million $2.23 million
Mar 12, 2025 $0.00906
-3.87%
$906,300 $2.3 million
Mar 11, 2025 $0.0095
-3.18%
$950,100 $2.14 million
Mar 10, 2025 $0.00989
-10.76%
$989,200 $2.1 million
Mar 9, 2025 $0.0111
-14.97%
$1.11 million $2.49 million
Mar 8, 2025 $0.0128
-10.73%
$1.28 million $2.27 million
Mar 7, 2025 $0.0142
-1.29%
$1.42 million $2.08 million
Mar 6, 2025 $0.0144
+0.38%
$1.44 million $2.47 million
Mar 5, 2025 $0.0143
+2.39%
$1.44 million $2.46 million
Mar 4, 2025 $0.0141
-6.14%
$1.41 million $2.58 million
Mar 3, 2025 $0.015
-12.85%
$1.5 million $2.35 million
Mar 2, 2025 $0.0171
+2.70%
$1.71 million $2.8 million
Mar 1, 2025 $0.0166
+1.54%
$1.66 million $2.26 million
Feb 28, 2025 $0.0163
+1.28%
$1.63 million $2.47 million
Feb 27, 2025 $0.0161
+1.15%
$1.61 million $2.83 million
Feb 26, 2025 $0.0159
-0.04%
$1.59 million $2.47 million
Feb 25, 2025 $0.0161
+0.26%
$1.61 million $2.13 million
Feb 24, 2025 $0.016
-10.03%
$1.6 million $2.12 million
Feb 23, 2025 $0.0179
+2.79%
$1.79 million $2.23 million
Feb 22, 2025 $0.0176
-5.73%
$1.76 million $2.78 million
Feb 21, 2025 $0.0185
-14.05%
$1.85 million $2.3 million
Feb 20, 2025 $0.0216
+10.54%
$2.16 million $2.49 million
Feb 19, 2025 $0.0197
+6.11%
$1.97 million $2.19 million
Feb 18, 2025 $0.0187
-8.93%
$1.87 million $2.37 million
Feb 17, 2025 $0.0205
+12.43%
$2.05 million $2.6 million
Feb 16, 2025 $0.0182
-0.64%
$1.82 million $2.45 million
Feb 15, 2025 $0.0184
-3.30%
$1.84 million $2.43 million
Feb 14, 2025 $0.0189
+12.07%
$1.89 million $2.03 million
Feb 13, 2025 $0.017
-13.83%
$1.7 million $2.12 million
Feb 12, 2025 $0.0197
+6.48%
$1.97 million $2.44 million
Feb 11, 2025 $0.0186
+14.75%
$1.86 million $2.27 million
Feb 10, 2025 $0.0162
-0.53%
$1.62 million $2.64 million
Feb 9, 2025 $0.0162
+3.87%
$1.62 million $2.14 million
Feb 8, 2025 $0.0156
+1.07%
$1.56 million $2.2 million