Rex Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0155
+2.64%
$ 1.55 million $ 2.52 million
Feb 6, 2025 $ 0.0151
-8.95%
$ 1.51 million $ 2.53 million
Feb 5, 2025 $ 0.0166
-2.21%
$ 1.66 million $ 2.14 million
Feb 4, 2025 $ 0.0169
-5.57%
$ 1.69 million $ 2.42 million
Feb 3, 2025 $ 0.0179
+5.44%
$ 1.79 million $ 2.06 million
Feb 2, 2025 $ 0.017
-6.61%
$ 1.7 million $ 2.41 million
Feb 1, 2025 $ 0.0182
-6.49%
$ 1.82 million $ 2.26 million
Jan 31, 2025 $ 0.0194
-14.61%
$ 1.94 million $ 2.41 million
Jan 30, 2025 $ 0.0227
-0.59%
$ 2.27 million $ 2.46 million
Jan 29, 2025 $ 0.0228
+2.44%
$ 2.28 million $ 2.56 million
Jan 28, 2025 $ 0.0223
-1.36%
$ 2.23 million $ 2.19 million
Jan 27, 2025 $ 0.0226
-2.92%
$ 2.26 million $ 2.42 million
Jan 26, 2025 $ 0.0234
-8.45%
$ 2.34 million $ 2.5 million
Jan 25, 2025 $ 0.0255
+18.07%
$ 2.55 million $ 2.86 million
Jan 24, 2025 $ 0.0216
-5.01%
$ 2.16 million $ 2.38 million
Jan 23, 2025 $ 0.0227
-7.27%
$ 2.27 million $ 2.08 million
Jan 22, 2025 $ 0.0245
-1.63%
$ 2.45 million $ 2.49 million
Jan 21, 2025 $ 0.0249
+15.51%
$ 2.49 million $ 2.54 million
Jan 20, 2025 $ 0.0216
+8.84%
$ 2.16 million $ 2.52 million
Jan 19, 2025 $ 0.0198
-18.21%
$ 1.98 million $ 2.01 million
Jan 18, 2025 $ 0.0243
-21.68%
$ 2.43 million $ 2.46 million
Jan 17, 2025 $ 0.0309
-8.66%
$ 3.09 million $ 2.37 million
Jan 16, 2025 $ 0.0339
-0.63%
$ 3.39 million $ 2.84 million
Jan 15, 2025 $ 0.0341
+0.55%
$ 3.41 million $ 2.87 million
Jan 14, 2025 $ 0.0339
+14.16%
$ 3.39 million $ 2.54 million
Jan 13, 2025 $ 0.0297
-6.75%
$ 2.97 million $ 2.63 million
Jan 12, 2025 $ 0.0318
-9.23%
$ 3.18 million $ 2.81 million
Jan 11, 2025 $ 0.0351
-9.44%
$ 3.51 million $ 2.44 million
Jan 10, 2025 $ 0.0388
+3.69%
$ 3.88 million $ 2.71 million
Jan 9, 2025 $ 0.037
+4.81%
$ 3.7 million $ 2.52 million
Jan 8, 2025 $ 0.0352
-9.51%
$ 3.52 million $ 2.6 million
Jan 7, 2025 $ 0.0388
-10.68%
$ 3.88 million $ 2.39 million
Jan 6, 2025 $ 0.0431
+21.38%
$ 4.31 million $ 2.47 million
Jan 5, 2025 $ 0.0355
+13.01%
$ 3.55 million $ 2.71 million
Jan 4, 2025 $ 0.0314
-1.92%
$ 3.14 million $ 2.58 million
Jan 3, 2025 $ 0.0319
-5.99%
$ 3.19 million $ 2.54 million
Jan 2, 2025 $ 0.034
-5.83%
$ 3.4 million $ 2.43 million
Jan 1, 2025 $ 0.0361
+21.43%
$ 3.61 million $ 2.62 million
Dec 31, 2024 $ 0.0297
+20.27%
$ 2.97 million $ 2.45 million
Dec 30, 2024 $ 0.0248
-14.42%
$ 2.48 million $ 2.48 million
Dec 29, 2024 $ 0.0289
-8.70%
$ 2.89 million $ 2.2 million
Dec 28, 2024 $ 0.0317
-17.43%
$ 3.17 million $ 2.58 million
Dec 27, 2024 $ 0.0381
+42.75%
$ 3.81 million $ 2.54 million
Dec 26, 2024 $ 0.0266
+35.91%
$ 2.66 million $ 1.61 million
Dec 25, 2024 $ 0.0196
-1.65%
$ 1.96 million $ 919,807
Dec 24, 2024 $ 0.0197
+24.65%
$ 1.97 million $ 886,536
Dec 23, 2024 $ 0.0158
+4.91%
$ 1.58 million $ 794,699
Dec 22, 2024 $ 0.0151
-5.74%
$ 1.51 million $ 954,770
Dec 21, 2024 $ 0.016
-6.54%
$ 1.6 million $ 799,511
Dec 20, 2024 $ 0.0171
+0.52%
$ 1.71 million $ 769,919