Rex Historical Data

REX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0155
+2.64%
$1.55 million $2.52 million
Feb 6, 2025 $0.0151
-8.95%
$1.51 million $2.53 million
Feb 5, 2025 $0.0166
-2.21%
$1.66 million $2.14 million
Feb 4, 2025 $0.0169
-5.57%
$1.69 million $2.42 million
Feb 3, 2025 $0.0179
+5.44%
$1.79 million $2.06 million
Feb 2, 2025 $0.017
-6.61%
$1.7 million $2.41 million
Feb 1, 2025 $0.0182
-6.49%
$1.82 million $2.26 million
Jan 31, 2025 $0.0194
-14.61%
$1.94 million $2.41 million
Jan 30, 2025 $0.0227
-0.59%
$2.27 million $2.46 million
Jan 29, 2025 $0.0228
+2.44%
$2.28 million $2.56 million
Jan 28, 2025 $0.0223
-1.36%
$2.23 million $2.19 million
Jan 27, 2025 $0.0226
-2.92%
$2.26 million $2.42 million
Jan 26, 2025 $0.0234
-8.45%
$2.34 million $2.5 million
Jan 25, 2025 $0.0255
+18.07%
$2.55 million $2.86 million
Jan 24, 2025 $0.0216
-5.01%
$2.16 million $2.38 million
Jan 23, 2025 $0.0227
-7.27%
$2.27 million $2.08 million
Jan 22, 2025 $0.0245
-1.63%
$2.45 million $2.49 million
Jan 21, 2025 $0.0249
+15.51%
$2.49 million $2.54 million
Jan 20, 2025 $0.0216
+8.84%
$2.16 million $2.52 million
Jan 19, 2025 $0.0198
-18.21%
$1.98 million $2.01 million
Jan 18, 2025 $0.0243
-21.68%
$2.43 million $2.46 million
Jan 17, 2025 $0.0309
-8.66%
$3.09 million $2.37 million
Jan 16, 2025 $0.0339
-0.63%
$3.39 million $2.84 million
Jan 15, 2025 $0.0341
+0.55%
$3.41 million $2.87 million
Jan 14, 2025 $0.0339
+14.16%
$3.39 million $2.54 million
Jan 13, 2025 $0.0297
-6.75%
$2.97 million $2.63 million
Jan 12, 2025 $0.0318
-9.23%
$3.18 million $2.81 million
Jan 11, 2025 $0.0351
-9.44%
$3.51 million $2.44 million
Jan 10, 2025 $0.0388
+3.69%
$3.88 million $2.71 million
Jan 9, 2025 $0.037
+4.81%
$3.7 million $2.52 million
Jan 8, 2025 $0.0352
-9.51%
$3.52 million $2.6 million
Jan 7, 2025 $0.0388
-10.68%
$3.88 million $2.39 million
Jan 6, 2025 $0.0431
+21.38%
$4.31 million $2.47 million
Jan 5, 2025 $0.0355
+13.01%
$3.55 million $2.71 million
Jan 4, 2025 $0.0314
-1.92%
$3.14 million $2.58 million
Jan 3, 2025 $0.0319
-5.99%
$3.19 million $2.54 million
Jan 2, 2025 $0.034
-5.83%
$3.4 million $2.43 million
Jan 1, 2025 $0.0361
+21.43%
$3.61 million $2.62 million
Dec 31, 2024 $0.0297
+20.27%
$2.97 million $2.45 million
Dec 30, 2024 $0.0248
-14.42%
$2.48 million $2.48 million
Dec 29, 2024 $0.0289
-8.70%
$2.89 million $2.2 million
Dec 28, 2024 $0.0317
-17.43%
$3.17 million $2.58 million
Dec 27, 2024 $0.0381
+42.75%
$3.81 million $2.54 million
Dec 26, 2024 $0.0266
+35.91%
$2.66 million $1.61 million
Dec 25, 2024 $0.0196
-1.65%
$1.96 million $919,807
Dec 24, 2024 $0.0197
+24.65%
$1.97 million $886,536
Dec 23, 2024 $0.0158
+4.91%
$1.58 million $794,699
Dec 22, 2024 $0.0151
-5.74%
$1.51 million $954,770
Dec 21, 2024 $0.016
-6.54%
$1.6 million $799,511
Dec 20, 2024 $0.0171
+0.52%
$1.71 million $769,919