Rex Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.017
-7.99%
$ 1.7 million $ 874,568
Dec 18, 2024 $ 0.0189
-3.85%
$ 1.89 million $ 811,319
Nov 5, 2024 $ 0.0002
+0.00%
$ 20,000 $ 9
Nov 4, 2024 $ 0.0002
+0.00%
$ 20,000 $ 9
Nov 3, 2024 $ 0.0001
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.0001
-50.00%
$ 10,000 $ 4
Nov 1, 2024 $ 0.0002
-33.33%
$ 20,000 $ 8
Oct 31, 2024 $ 0.0003
+0.00%
$ 30,000 $ 2
Oct 30, 2024 $ 0.0003
+0.00%
$ 30,000 $ 32
Oct 29, 2024 $ 0.0003
+0.00%
$ 30,000 $ 32
Oct 28, 2024 $ 0.000297
-1.56%
$ -- $ 35
Oct 27, 2024 $ 0.000305
+2.71%
$ 30,495 $ 36
Oct 26, 2024 $ 0.0003
+0.00%
$ -- $ 1
Oct 25, 2024 $ 0.0003
-1.66%
$ 30,000 $ 11
Oct 24, 2024 $ 0.000306
+1.86%
$ 30,557 $ 11
Oct 23, 2024 $ 0.0003
-25.00%
$ 30,000 $ 49
Oct 22, 2024 $ 0.0003
-82.35%
$ 30,000 $ 63
Oct 21, 2024 $ 0.0002
+0.00%
$ 20,000 $ 0.1
Oct 13, 2024 $ 0.000287
-0.20%
$ 28,670 $ 14
Oct 12, 2024 $ 0.000288
-1.83%
$ 28,777 $ 59
Oct 11, 2024 $ 0.000293
+2.94%
$ 29,327 $ 76
Oct 9, 2024 $ 0.000246
-0.46%
$ -- $ 55
Oct 8, 2024 $ 0.000247
+1.40%
$ 24,739 $ 54
Oct 7, 2024 $ 0.000238
+2.13%
$ -- $ 25
Oct 6, 2024 $ 0.000233
+2.24%
$ 23,296 $ 15
Oct 5, 2024 $ 0.0002
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.0002
-6.64%
$ 20,000 $ 0
Oct 3, 2024 $ 0.000214
-2.07%
$ 21,400 $ 29
Oct 2, 2024 $ 0.000319
+0.70%
$ 31,871 $ 63
Oct 1, 2024 $ 0.000317
-27.46%
$ 31,678 $ 744
Sep 19, 2024 $ 0.0004
+0.00%
$ 40,000 $ 0.001
Sep 18, 2024 $ 0.0004
+0.00%
$ 40,000 $ 1
Sep 14, 2024 $ 0.000258
+0.14%
$ -- $ 218
Sep 13, 2024 $ 0.000257
-0.53%
$ 25,718 $ 218
Sep 12, 2024 $ 0.000259
+0.49%
$ 25,879 $ 31
Sep 10, 2024 $ 0.000239
+0.55%
$ 23,930 $ 232
Sep 9, 2024 $ 0.000238
+1.14%
$ 23,825 $ 689
Sep 6, 2024 $ 0.000238
-3.04%
$ 23,788 $ 17
Sep 5, 2024 $ 0.000245
+0.67%
$ 24,536 $ 38
Sep 1, 2024 $ 0.000258
-3.46%
$ -- $ 24
Aug 31, 2024 $ 0.000267
-0.84%
$ 26,737 $ 24
Aug 29, 2024 $ 0.000334
+0.87%
$ -- $ 121
Aug 28, 2024 $ 0.000332
-0.88%
$ 33,192 $ 103
Aug 27, 2024 $ 0.000372
+0.60%
$ -- $ 31
Aug 26, 2024 $ 0.000369
-4.60%
$ 36,930 $ 40
Aug 25, 2024 $ 0.000387
+0.16%
$ 38,713 $ 312
Aug 24, 2024 $ 0.000371
+3.02%
$ -- $ 168
Aug 23, 2024 $ 0.00036
+6.00%
$ 35,970 $ 11
Aug 20, 2024 $ 0.000341
-0.35%
$ 34,127 $ 93
Aug 19, 2024 $ 0.000343
-4.62%
$ 34,255 $ 37