Rex Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.017
-7.99%
$1.7 million $874,568
Dec 18, 2024 $0.0189
-3.85%
$1.89 million $811,319
Nov 5, 2024 $0.0002
+0.00%
$20,000 $9
Nov 4, 2024 $0.0002
+0.00%
$20,000 $9
Nov 3, 2024 $0.0001
+0.00%
$-- $0
Nov 2, 2024 $0.0001
-50.00%
$10,000 $4
Nov 1, 2024 $0.0002
-33.33%
$20,000 $8
Oct 31, 2024 $0.0003
+0.00%
$30,000 $2
Oct 30, 2024 $0.0003
+0.00%
$30,000 $32
Oct 29, 2024 $0.0003
+0.00%
$30,000 $32
Oct 28, 2024 $0.000297
-1.56%
$-- $35
Oct 27, 2024 $0.000305
+2.71%
$30,495 $36
Oct 26, 2024 $0.0003
+0.00%
$-- $1
Oct 25, 2024 $0.0003
-1.66%
$30,000 $11
Oct 24, 2024 $0.000306
+1.86%
$30,557 $11
Oct 23, 2024 $0.0003
-25.00%
$30,000 $49
Oct 22, 2024 $0.0003
-82.35%
$30,000 $63
Oct 21, 2024 $0.0002
+0.00%
$20,000 $0.1
Oct 13, 2024 $0.000287
-0.20%
$28,670 $14
Oct 12, 2024 $0.000288
-1.83%
$28,777 $59
Oct 11, 2024 $0.000293
+2.94%
$29,327 $76
Oct 9, 2024 $0.000246
-0.46%
$-- $55
Oct 8, 2024 $0.000247
+1.40%
$24,739 $54
Oct 7, 2024 $0.000238
+2.13%
$-- $25
Oct 6, 2024 $0.000233
+2.24%
$23,296 $15
Oct 5, 2024 $0.0002
+0.00%
$-- $0
Oct 4, 2024 $0.0002
-6.64%
$20,000 $0
Oct 3, 2024 $0.000214
-2.07%
$21,400 $29
Oct 2, 2024 $0.000319
+0.70%
$31,871 $63
Oct 1, 2024 $0.000317
-27.46%
$31,678 $744
Sep 19, 2024 $0.0004
+0.00%
$40,000 $0.001
Sep 18, 2024 $0.0004
+0.00%
$40,000 $1
Sep 14, 2024 $0.000258
+0.14%
$-- $218
Sep 13, 2024 $0.000257
-0.53%
$25,718 $218
Sep 12, 2024 $0.000259
+0.49%
$25,879 $31
Sep 10, 2024 $0.000239
+0.55%
$23,930 $232
Sep 9, 2024 $0.000238
+1.14%
$23,825 $689
Sep 6, 2024 $0.000238
-3.04%
$23,788 $17
Sep 5, 2024 $0.000245
+0.67%
$24,536 $38
Sep 1, 2024 $0.000258
-3.46%
$-- $24
Aug 31, 2024 $0.000267
-0.84%
$26,737 $24
Aug 29, 2024 $0.000334
+0.87%
$-- $121
Aug 28, 2024 $0.000332
-0.88%
$33,192 $103
Aug 27, 2024 $0.000372
+0.60%
$-- $31
Aug 26, 2024 $0.000369
-4.60%
$36,930 $40
Aug 25, 2024 $0.000387
+0.16%
$38,713 $312
Aug 24, 2024 $0.000371
+3.02%
$-- $168
Aug 23, 2024 $0.00036
+6.00%
$35,970 $11
Aug 20, 2024 $0.000341
-0.35%
$34,127 $93
Aug 19, 2024 $0.000343
-4.62%
$34,255 $37