Rex Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.000359
-0.05%
$35,910 $32
Aug 17, 2024 $0.00036
+1.57%
$-- $39
Aug 16, 2024 $0.000354
-9.84%
$35,428 $1,107
Aug 15, 2024 $0.000393
-0.09%
$39,338 $14
Aug 14, 2024 $0.000475
+0.76%
$-- $491
Aug 13, 2024 $0.000472
+2.66%
$47,198 $487
Aug 12, 2024 $0.00046
-6.53%
$46,001 $73
Aug 11, 2024 $0.000491
-9.09%
$49,062 $700
Aug 10, 2024 $0.000567
-1.16%
$-- $606
Aug 9, 2024 $0.000573
-3.28%
$57,264 $612
Aug 8, 2024 $0.000592
+2.30%
$59,198 $1,477
Aug 6, 2024 $0.000454
+13.42%
$45,414 $120
Aug 5, 2024 $0.000401
-7.21%
$40,067 $180
Aug 4, 2024 $0.00043
-0.35%
$43,028 $350
Aug 3, 2024 $0.000402
-4.79%
$-- $41
Aug 2, 2024 $0.000422
+5.38%
$42,151 $316
Aug 1, 2024 $0.000612
-7.58%
$61,183 $374
Jul 31, 2024 $0.000663
+13.07%
$66,288 $1,285
Jul 30, 2024 $0.000599
-1.59%
$-- $205
Jul 29, 2024 $0.000608
-10.73%
$60,787 $196
Jul 27, 2024 $0.000681
-1.29%
$68,063 $329
Jul 26, 2024 $0.000689
+18.12%
$68,902 $625
Jul 25, 2024 $0.000583
-13.46%
$58,302 $500
Jul 24, 2024 $0.000664
+9.35%
$66,359 $150
Jul 23, 2024 $0.000607
-36.51%
$60,691 $1,231
Jul 22, 2024 $0.000961
-0.83%
$96,064 $4,184
Jul 21, 2024 $0.000968
+19.55%
$96,778 $2,216
Jul 20, 2024 $0.000811
+59.51%
$81,087 $597
Jul 19, 2024 $0.000508
-15.66%
$50,824 $963
Jul 18, 2024 $0.000602
-6.62%
$60,201 $946
Jul 17, 2024 $0.000642
+7.03%
$64,217 $1,099
Jul 16, 2024 $0.000769
+0.33%
$76,897 $431
Jul 15, 2024 $0.000768
-4.00%
$76,796 $198
Jul 14, 2024 $0.0008
-42.86%
$80,000 $15
Jul 13, 2024 $0.0014
+0.00%
$140,000 $4
Jul 12, 2024 $0.000684
+2.05%
$68,363 $938
Jul 11, 2024 $0.00067
-20.12%
$66,993 $2,073
Jul 10, 2024 $0.000842
+4.28%
$84,186 $528
Jul 9, 2024 $0.000785
+15.85%
$78,514 $101
Jul 8, 2024 $0.000677
-3.29%
$67,709 $878
Jul 7, 2024 $0.00066
-3.89%
$-- $163
Jul 6, 2024 $0.000685
-4.08%
$68,493 $723
Jul 5, 2024 $0.000717
-5.16%
$71,696 $305
Jul 4, 2024 $0.000745
-9.86%
$74,503 $55
Jul 3, 2024 $0.000796
-8.44%
$79,634 $165
Jul 2, 2024 $0.000875
+7.13%
$87,507 $837
Jul 1, 2024 $0.000816
-2.02%
$81,704 $2,408
Jun 30, 2024 $0.000829
-2.17%
$82,877 $772
Jun 29, 2024 $0.000849
+5.45%
$84,877 $791
Jun 28, 2024 $0.000801
-10.06%
$80,064 $746