Rex Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.000359
-0.05%
$ 35,910 $ 32
Aug 17, 2024 $ 0.00036
+1.57%
$ -- $ 39
Aug 16, 2024 $ 0.000354
-9.84%
$ 35,428 $ 1,107
Aug 15, 2024 $ 0.000393
-0.09%
$ 39,338 $ 14
Aug 14, 2024 $ 0.000475
+0.76%
$ -- $ 491
Aug 13, 2024 $ 0.000472
+2.66%
$ 47,198 $ 487
Aug 12, 2024 $ 0.00046
-6.53%
$ 46,001 $ 73
Aug 11, 2024 $ 0.000491
-9.09%
$ 49,062 $ 700
Aug 10, 2024 $ 0.000567
-1.16%
$ -- $ 606
Aug 9, 2024 $ 0.000573
-3.28%
$ 57,264 $ 612
Aug 8, 2024 $ 0.000592
+2.30%
$ 59,198 $ 1,477
Aug 6, 2024 $ 0.000454
+13.42%
$ 45,414 $ 120
Aug 5, 2024 $ 0.000401
-7.21%
$ 40,067 $ 180
Aug 4, 2024 $ 0.00043
-0.35%
$ 43,028 $ 350
Aug 3, 2024 $ 0.000402
-4.79%
$ -- $ 41
Aug 2, 2024 $ 0.000422
+5.38%
$ 42,151 $ 316
Aug 1, 2024 $ 0.000612
-7.58%
$ 61,183 $ 374
Jul 31, 2024 $ 0.000663
+13.07%
$ 66,288 $ 1,285
Jul 30, 2024 $ 0.000599
-1.59%
$ -- $ 205
Jul 29, 2024 $ 0.000608
-10.73%
$ 60,787 $ 196
Jul 27, 2024 $ 0.000681
-1.29%
$ 68,063 $ 329
Jul 26, 2024 $ 0.000689
+18.12%
$ 68,902 $ 625
Jul 25, 2024 $ 0.000583
-13.46%
$ 58,302 $ 500
Jul 24, 2024 $ 0.000664
+9.35%
$ 66,359 $ 150
Jul 23, 2024 $ 0.000607
-36.51%
$ 60,691 $ 1,231
Jul 22, 2024 $ 0.000961
-0.83%
$ 96,064 $ 4,184
Jul 21, 2024 $ 0.000968
+19.55%
$ 96,778 $ 2,216
Jul 20, 2024 $ 0.000811
+59.51%
$ 81,087 $ 597
Jul 19, 2024 $ 0.000508
-15.66%
$ 50,824 $ 963
Jul 18, 2024 $ 0.000602
-6.62%
$ 60,201 $ 946
Jul 17, 2024 $ 0.000642
+7.03%
$ 64,217 $ 1,099
Jul 16, 2024 $ 0.000769
+0.33%
$ 76,897 $ 431
Jul 15, 2024 $ 0.000768
-4.00%
$ 76,796 $ 198
Jul 14, 2024 $ 0.0008
-42.86%
$ 80,000 $ 15
Jul 13, 2024 $ 0.0014
+0.00%
$ 140,000 $ 4
Jul 12, 2024 $ 0.000684
+2.05%
$ 68,363 $ 938
Jul 11, 2024 $ 0.00067
-20.12%
$ 66,993 $ 2,073
Jul 10, 2024 $ 0.000842
+4.28%
$ 84,186 $ 528
Jul 9, 2024 $ 0.000785
+15.85%
$ 78,514 $ 101
Jul 8, 2024 $ 0.000677
-3.29%
$ 67,709 $ 878
Jul 7, 2024 $ 0.00066
-3.89%
$ -- $ 163
Jul 6, 2024 $ 0.000685
-4.08%
$ 68,493 $ 723
Jul 5, 2024 $ 0.000717
-5.16%
$ 71,696 $ 305
Jul 4, 2024 $ 0.000745
-9.86%
$ 74,503 $ 55
Jul 3, 2024 $ 0.000796
-8.44%
$ 79,634 $ 165
Jul 2, 2024 $ 0.000875
+7.13%
$ 87,507 $ 837
Jul 1, 2024 $ 0.000816
-2.02%
$ 81,704 $ 2,408
Jun 30, 2024 $ 0.000829
-2.17%
$ 82,877 $ 772
Jun 29, 2024 $ 0.000849
+5.45%
$ 84,877 $ 791
Jun 28, 2024 $ 0.000801
-10.06%
$ 80,064 $ 746