Rex Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.00089
+12.96%
$88,980 $829
Jun 26, 2024 $0.000783
+3.56%
$78,290 $116
Jun 25, 2024 $0.000755
+1.81%
$75,495 $758
Jun 20, 2024 $0.00106
+0.47%
$-- $4,576
Jun 19, 2024 $0.00105
-33.89%
$105,057 $4,553
Jun 18, 2024 $0.00159
+1.12%
$158,925 $21,655
Jun 17, 2024 $0.00157
-1.32%
$157,197 $21,420
Jun 16, 2024 $0.00159
-0.16%
$159,038 $21,671
Jun 15, 2024 $0.00159
+0.88%
$159,075 $21,676
Jun 14, 2024 $0.00158
+2.45%
$157,609 $21,476
Jun 13, 2024 $0.00154
+24.36%
$153,654 $17,241
Jun 12, 2024 $0.00123
-17.41%
$123,128 $8,408
Jun 11, 2024 $0.00162
+26.81%
$162,402 $26,067
Jun 10, 2024 $0.00128
-1.34%
$128,172 $3,490
Jun 9, 2024 $0.0013
-5.11%
$130,166 $3,784
Jun 8, 2024 $0.00137
-7.63%
$136,861 $4,309
Jun 7, 2024 $0.00149
-3.42%
$148,555 $12,461
Jun 6, 2024 $0.00154
-9.13%
$153,530 $4,272
Jun 5, 2024 $0.00162
+13.94%
$162,040 $11,442
Jun 4, 2024 $0.00142
-8.78%
$141,988 $14,919
Jun 3, 2024 $0.00155
+5.84%
$155,284 $4,794
Jun 2, 2024 $0.00147
-4.22%
$146,720 $10,432
Jun 1, 2024 $0.00151
-7.83%
$150,887 $6,328
May 31, 2024 $0.00164
-2.17%
$163,792 $7,890
May 30, 2024 $0.00169
-2.95%
$168,844 $8,142
May 29, 2024 $0.00174
-1.80%
$174,271 $4,331
May 28, 2024 $0.00177
+23.97%
$177,224 $10,276
May 27, 2024 $0.00143
-11.31%
$143,380 $7,925
May 26, 2024 $0.00162
-10.69%
$162,090 $2,320
May 25, 2024 $0.00182
-12.64%
$181,713 $7,113
May 24, 2024 $0.00208
-0.75%
$208,275 $1,489
May 23, 2024 $0.00211
+0.65%
$210,791 $4,478
May 22, 2024 $0.00209
-8.60%
$209,386 $14,246
May 21, 2024 $0.00229
+62.14%
$229,290 $41,675
May 20, 2024 $0.00142
+4.11%
$141,562 $1,360
May 19, 2024 $0.0014
-1.44%
$139,519 $1,008
May 18, 2024 $0.00142
-3.34%
$141,512 $1,493
May 17, 2024 $0.00147
-4.87%
$146,717 $3,953
May 16, 2024 $0.00154
+19.90%
$154,191 $5,375
May 15, 2024 $0.00129
+2.10%
$128,636 $1,898
May 14, 2024 $0.00126
-16.15%
$125,846 $800
May 13, 2024 $0.00148
-5.96%
$148,493 $2,908
May 12, 2024 $0.00158
+2.77%
$157,916 $1,369
May 11, 2024 $0.00153
-2.21%
$152,700 $439
May 10, 2024 $0.00156
+4.79%
$156,082 $5,471
May 9, 2024 $0.00133
+6.05%
$132,797 $2,401
May 8, 2024 $0.00125
-13.96%
$125,238 $3,052
May 7, 2024 $0.00146
-16.75%
$146,024 $10,407
May 6, 2024 $0.00176
-8.10%
$175,758 $8,609
May 5, 2024 $0.00191
-10.47%
$191,232 $49,007