Rex Historical Data

REX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00089
+12.96%
$ 88,980 $ 829
Jun 26, 2024 $ 0.000783
+3.56%
$ 78,290 $ 116
Jun 25, 2024 $ 0.000755
+1.81%
$ 75,495 $ 758
Jun 20, 2024 $ 0.00106
+0.47%
$ -- $ 4,576
Jun 19, 2024 $ 0.00105
-33.89%
$ 105,057 $ 4,553
Jun 18, 2024 $ 0.00159
+1.12%
$ 158,925 $ 21,655
Jun 17, 2024 $ 0.00157
-1.32%
$ 157,197 $ 21,420
Jun 16, 2024 $ 0.00159
-0.16%
$ 159,038 $ 21,671
Jun 15, 2024 $ 0.00159
+0.88%
$ 159,075 $ 21,676
Jun 14, 2024 $ 0.00158
+2.45%
$ 157,609 $ 21,476
Jun 13, 2024 $ 0.00154
+24.36%
$ 153,654 $ 17,241
Jun 12, 2024 $ 0.00123
-17.41%
$ 123,128 $ 8,408
Jun 11, 2024 $ 0.00162
+26.81%
$ 162,402 $ 26,067
Jun 10, 2024 $ 0.00128
-1.34%
$ 128,172 $ 3,490
Jun 9, 2024 $ 0.0013
-5.11%
$ 130,166 $ 3,784
Jun 8, 2024 $ 0.00137
-7.63%
$ 136,861 $ 4,309
Jun 7, 2024 $ 0.00149
-3.42%
$ 148,555 $ 12,461
Jun 6, 2024 $ 0.00154
-9.13%
$ 153,530 $ 4,272
Jun 5, 2024 $ 0.00162
+13.94%
$ 162,040 $ 11,442
Jun 4, 2024 $ 0.00142
-8.78%
$ 141,988 $ 14,919
Jun 3, 2024 $ 0.00155
+5.84%
$ 155,284 $ 4,794
Jun 2, 2024 $ 0.00147
-4.22%
$ 146,720 $ 10,432
Jun 1, 2024 $ 0.00151
-7.83%
$ 150,887 $ 6,328
May 31, 2024 $ 0.00164
-2.17%
$ 163,792 $ 7,890
May 30, 2024 $ 0.00169
-2.95%
$ 168,844 $ 8,142
May 29, 2024 $ 0.00174
-1.80%
$ 174,271 $ 4,331
May 28, 2024 $ 0.00177
+23.97%
$ 177,224 $ 10,276
May 27, 2024 $ 0.00143
-11.31%
$ 143,380 $ 7,925
May 26, 2024 $ 0.00162
-10.69%
$ 162,090 $ 2,320
May 25, 2024 $ 0.00182
-12.64%
$ 181,713 $ 7,113
May 24, 2024 $ 0.00208
-0.75%
$ 208,275 $ 1,489
May 23, 2024 $ 0.00211
+0.65%
$ 210,791 $ 4,478
May 22, 2024 $ 0.00209
-8.60%
$ 209,386 $ 14,246
May 21, 2024 $ 0.00229
+62.14%
$ 229,290 $ 41,675
May 20, 2024 $ 0.00142
+4.11%
$ 141,562 $ 1,360
May 19, 2024 $ 0.0014
-1.44%
$ 139,519 $ 1,008
May 18, 2024 $ 0.00142
-3.34%
$ 141,512 $ 1,493
May 17, 2024 $ 0.00147
-4.87%
$ 146,717 $ 3,953
May 16, 2024 $ 0.00154
+19.90%
$ 154,191 $ 5,375
May 15, 2024 $ 0.00129
+2.10%
$ 128,636 $ 1,898
May 14, 2024 $ 0.00126
-16.15%
$ 125,846 $ 800
May 13, 2024 $ 0.00148
-5.96%
$ 148,493 $ 2,908
May 12, 2024 $ 0.00158
+2.77%
$ 157,916 $ 1,369
May 11, 2024 $ 0.00153
-2.21%
$ 152,700 $ 439
May 10, 2024 $ 0.00156
+4.79%
$ 156,082 $ 5,471
May 9, 2024 $ 0.00133
+6.05%
$ 132,797 $ 2,401
May 8, 2024 $ 0.00125
-13.96%
$ 125,238 $ 3,052
May 7, 2024 $ 0.00146
-16.75%
$ 146,024 $ 10,407
May 6, 2024 $ 0.00176
-8.10%
$ 175,758 $ 8,609
May 5, 2024 $ 0.00191
-10.47%
$ 191,232 $ 49,007