Rex Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.00214
-9.63%
$213,535 $42,890
May 3, 2024 $0.00236
+14.62%
$236,167 $51,020
May 2, 2024 $0.00206
+5.95%
$206,127 $82,012
May 1, 2024 $0.0023
+63.65%
$193,877 $79,772
Apr 30, 2024 $0.00141
-14.05%
$140,637 $42,651
Apr 29, 2024 $0.00164
-2.57%
$163,641 $119,380
Apr 28, 2024 $0.00168
-14.09%
$167,994 $104,628
Apr 27, 2024 $0.00196
+4.75%
$195,582 $135,308
Apr 26, 2024 $0.00187
-11.29%
$186,723 $121,718
Apr 25, 2024 $0.0021
+5.22%
$210,491 $126,621
Apr 24, 2024 $0.002
-6.99%
$200,055 $96,280
Apr 23, 2024 $0.00215
-20.04%
$215,131 $133,627
Apr 22, 2024 $0.00269
-3.57%
$269,058 $145,940
Apr 21, 2024 $0.00279
+20.49%
$279,003 $142,239
Apr 20, 2024 $0.00232
+0.93%
$231,535 $136,569
Apr 19, 2024 $0.00229
-14.98%
$229,351 $157,940
Apr 18, 2024 $0.00268
+46.64%
$268,292 $15,962
Apr 17, 2024 $0.00183
-7.83%
$182,973 $141,482
Apr 16, 2024 $0.00199
+2.62%
$198,530 $189,562
Apr 15, 2024 $0.00193
+7.29%
$193,442 $265,761
Apr 14, 2024 $0.0018
-0.63%
$180,298 $276,272
Apr 13, 2024 $0.00181
-14.97%
$181,485 $290,311
Apr 12, 2024 $0.00213
-27.54%
$213,437 $254,453
Apr 11, 2024 $0.00295
-1.07%
$294,817 $258,034
Apr 10, 2024 $0.00298
+5.19%
$297,952 $272,438
Apr 9, 2024 $0.00283
-39.01%
$283,379 $274,041
Apr 8, 2024 $0.00465
+8.92%
$464,719 $318,266
Apr 7, 2024 $0.00425
-37.64%
$425,175 $94,961
Apr 6, 2024 $0.00673
-4.36%
$673,004 $401,998
Apr 5, 2024 $0.00704
-19.31%
$703,698 $445,146
Apr 4, 2024 $0.0087
+1.01%
$870,192 $308,674
Apr 3, 2024 $0.00862
-5.65%
$862,337 $304,244
Apr 2, 2024 $0.00915
-3.19%
$915,296 $399,727
Apr 1, 2024 $0.0101
-22.36%
$1.05 million $600,362
Mar 31, 2024 $0.0125
-1.43%
$1.25 million $519,349
Mar 30, 2024 $0.0128
-49.31%
$1.28 million $567,153
Mar 29, 2024 $0.0264
-38.14%
$2.64 million $1.12 million
Mar 28, 2024 $0.043
+6.26%
$4.3 million $2.27 million
Mar 27, 2024 $0.0393
-41.17%
$3.93 million $7.65 million
Download