Coinranking
Rex Historical Data
REX
Page 7
| Date | | |
|---|---|---|
| May 4, 2024 | $ 0.00214 | -9.63% |
| May 3, 2024 | $ 0.00236 | +14.62% |
| May 2, 2024 | $ 0.00206 | +5.95% |
| May 1, 2024 | $ 0.0023 | +63.65% |
| Apr 30, 2024 | $ 0.00141 | -14.05% |
| Apr 29, 2024 | $ 0.00164 | -2.57% |
| Apr 28, 2024 | $ 0.00168 | -14.09% |
| Apr 27, 2024 | $ 0.00196 | +4.75% |
| Apr 26, 2024 | $ 0.00187 | -11.29% |
| Apr 25, 2024 | $ 0.0021 | +5.22% |
| Apr 24, 2024 | $ 0.002 | -6.99% |
| Apr 23, 2024 | $ 0.00215 | -20.04% |
| Apr 22, 2024 | $ 0.00269 | -3.57% |
| Apr 21, 2024 | $ 0.00279 | +20.49% |
| Apr 20, 2024 | $ 0.00232 | +0.93% |
| Apr 19, 2024 | $ 0.00229 | -14.98% |
| Apr 18, 2024 | $ 0.00268 | +46.64% |
| Apr 17, 2024 | $ 0.00183 | -7.83% |
| Apr 16, 2024 | $ 0.00199 | +2.62% |
| Apr 15, 2024 | $ 0.00193 | +7.29% |
| Apr 14, 2024 | $ 0.0018 | -0.63% |
| Apr 13, 2024 | $ 0.00181 | -14.97% |
| Apr 12, 2024 | $ 0.00213 | -27.54% |
| Apr 11, 2024 | $ 0.00295 | -1.07% |
| Apr 10, 2024 | $ 0.00298 | +5.19% |
| Apr 9, 2024 | $ 0.00283 | -39.01% |
| Apr 8, 2024 | $ 0.00465 | +8.92% |
| Apr 7, 2024 | $ 0.00425 | -37.64% |
| Apr 6, 2024 | $ 0.00673 | -4.36% |
| Apr 5, 2024 | $ 0.00704 | -19.31% |
| Apr 4, 2024 | $ 0.0087 | +1.01% |
| Apr 3, 2024 | $ 0.00862 | -5.65% |
| Apr 2, 2024 | $ 0.00915 | -3.19% |
| Apr 1, 2024 | $ 0.0101 | -22.36% |
| Mar 31, 2024 | $ 0.0125 | -1.43% |
| Mar 30, 2024 | $ 0.0128 | -49.31% |
| Mar 29, 2024 | $ 0.0264 | -38.14% |
| Mar 28, 2024 | $ 0.043 | +6.26% |
| Mar 27, 2024 | $ 0.0393 | -41.17% |