Rex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000719
+0.00%
$ -- $ 0.1
Oct 30, 2025 $ 0.000169
+0.01%
$ -- $ 0.1
Aug 15, 2025 $ 0.000192
+0.00%
$ -- $ 48
Aug 14, 2025 $ 0.000201
+0.00%
$ -- $ 217
Aug 13, 2025 $ 0.000732
-31.40%
$ -- $ 1.09 million
Aug 12, 2025 $ 0.00105
-64.20%
$ 105,300 $ 995,721
Aug 11, 2025 $ 0.000185
-0.01%
$ -- $ 1
Jul 11, 2025 $ 0.000162
+0.00%
$ -- $ 88
May 13, 2025 $ 0.0396
+5.92%
$ -- $ 231,806
May 9, 2025 $ 0.0377
+1.03%
$ -- $ 1.27 million
May 8, 2025 $ 0.0435
+90.54%
$ 4.35 million $ 415,548
May 7, 2025 $ 0.0228
+0.57%
$ 2.28 million $ 821,425
May 6, 2025 $ 0.0227
-6.92%
$ 2.27 million $ 1.44 million
May 5, 2025 $ 0.0226
-16.82%
$ 2.26 million $ 423,350
May 4, 2025 $ 0.0274
-19.32%
$ 2.74 million $ 51,536
May 3, 2025 $ 0.034
-8.60%
$ 3.4 million $ 33,346
May 2, 2025 $ 0.0372
+35.30%
$ 3.72 million $ 784,104
May 1, 2025 $ 0.0275
-1.83%
$ 2.75 million $ 3,312
Apr 30, 2025 $ 0.023
-3.32%
$ 2.3 million $ 1 million
Apr 29, 2025 $ 0.018
+20.26%
$ -- $ 425,724
Apr 28, 2025 $ 0.015
+0.03%
$ 1.5 million $ 360,881
Apr 27, 2025 $ 0.0168
+40.00%
$ 1.68 million $ 593,582
Apr 26, 2025 $ 0.0111
-24.82%
$ 1.11 million $ 582
Apr 25, 2025 $ 0.0148
+87.72%
$ 1.48 million $ 480,074
Apr 24, 2025 $ 0.00788
+9.44%
$ 788,200 $ 59,612
Apr 23, 2025 $ 0.0072
-25.49%
$ 720,200 $ 89,510
Apr 22, 2025 $ 0.00967
+55.65%
$ 966,600 $ 997,298
Apr 21, 2025 $ 0.00895
-0.12%
$ 895,300 $ 2.21 million
Apr 20, 2025 $ 0.00897
-1.46%
$ 897,300 $ 868,109
Apr 19, 2025 $ 0.00911
+10.31%
$ 910,600 $ 766
Apr 18, 2025 $ 0.00826
-14.28%
$ 825,500 $ 563,945
Apr 17, 2025 $ 0.00963
+17.37%
$ 963,000 $ 1
Apr 16, 2025 $ 0.00821
-1.14%
$ 820,500 $ 7,207
Apr 15, 2025 $ 0.0083
-5.68%
$ 830,000 $ 868,969
Apr 14, 2025 $ 0.0088
-10.24%
$ 880,000 $ 409,817
Apr 13, 2025 $ 0.00984
-6.67%
$ 984,400 $ 2.1 million
Apr 12, 2025 $ 0.0105
+5.69%
$ 1.05 million $ 2.52 million
Apr 11, 2025 $ 0.00999
-3.81%
$ 998,500 $ 2.05 million
Apr 10, 2025 $ 0.0103
+9.16%
$ 1.03 million $ 1.79 million
Apr 9, 2025 $ 0.00936
+7.32%
$ 935,900 $ 1.9 million
Apr 8, 2025 $ 0.0087
-4.55%
$ 870,100 $ 2.11 million
Apr 7, 2025 $ 0.00912
+0.01%
$ 912,500 $ 2.19 million
Apr 6, 2025 $ 0.00907
-10.47%
$ 907,100 $ 1.88 million
Apr 5, 2025 $ 0.0101
-1.55%
$ 1.01 million $ 2.17 million
Apr 4, 2025 $ 0.0102
+1.60%
$ 1.02 million $ 1.91 million
Apr 3, 2025 $ 0.00998
-5.58%
$ 997,700 $ 2.09 million
Apr 2, 2025 $ 0.0106
-2.77%
$ 1.06 million $ 1.97 million
Apr 1, 2025 $ 0.011
-1.13%
$ 1.1 million $ 1.94 million
Mar 31, 2025 $ 0.011
-1.89%
$ 1.1 million $ 1.74 million
Mar 30, 2025 $ 0.0113
+0.26%
$ 1.13 million $ 2.14 million
Download