Rex Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0000719
+0.00%
$-- $0.1
Oct 27 $0.000169
+0.01%
$-- $0.1
Aug 11 $0.000192
+4.29%
$-- $2.08 million
Jul 7 $0.000162
+0.00%
$-- $88
May 12 $0.0396
+5.92%
$-- $231,806
May 5 $0.0377
+38.61%
$-- $4.36 million
Apr 28 $0.034
+126.70%
$2.74 million $2.61 million
Apr 21 $0.0168
+87.42%
$1.68 million $4.43 million
Apr 14 $0.00911
-7.12%
$897,300 $1.85 million
Apr 7 $0.0105
+15.50%
$984,400 $12.56 million
Mar 31 $0.0101
-9.92%
$907,100 $11.83 million
Mar 24 $0.0112
-26.58%
$1.13 million $11.66 million
Mar 17 $0.0146
+32.02%
$1.54 million $12.86 million
Mar 10 $0.0116
+4.54%
$1.1 million $12.92 million
Mar 3 $0.0128
-25.66%
$1.11 million $14.21 million
Feb 24 $0.0171
-4.09%
$1.71 million $17.09 million
Feb 17 $0.0176
-3.46%
$1.79 million $14.73 million
Feb 10 $0.0184
+12.87%
$1.82 million $13.92 million
Feb 3 $0.0156
-7.94%
$1.62 million $13.87 million
Jan 27 $0.017
-26.97%
$1.7 million $16.72 million
Jan 20 $0.0255
+28.72%
$2.34 million $14.86 million
Jan 13 $0.0243
-23.86%
$1.98 million $15.71 million
Jan 6 $0.0351
-1.11%
$3.18 million $15.13 million
Dec 30 $0.0314
+8.38%
$3.55 million $15.1 million
Dec 23 $0.0317
+110.42%
$2.89 million $9.33 million
Dec 16 $0.016
-18.87%
$1.51 million $3.26 million
Nov 4 $0.0002
+0.00%
$-- $17
Oct 28 $0.0001
-66.89%
$-- $114
Oct 21 $0.0003
+50.00%
$30,495 $135
Oct 7 $0.000288
+23.59%
$28,670 $271
Sep 30 $0.0002
-54.20%
$23,296 $835
Sep 16 $0.0004
+0.00%
$-- $1
Sep 9 $0.000258
+9.48%
$-- $1,389
Sep 2 $0.000238
-2.40%
$-- $55
Aug 26 $0.000258
-33.31%
$-- $343
Aug 19 $0.000371
+3.42%
$38,713 $309
Aug 12 $0.00036
-26.92%
$35,910 $2,211
Aug 5 $0.000567
+31.33%
$49,062 $2,995
Jul 29 $0.000402
-41.00%
$43,028 $2,417
Jul 22 $0.000681
-29.73%
$-- $7,020
Jul 15 $0.000811
+1.36%
$96,778 $4,234
Jul 8 $0.0014
+99.96%
$80,000 $4,522
Jul 1 $0.000685
-17.76%
$-- $4,494
Jun 24 $0.000849
+14.46%
$82,877 $3,240
Jun 17 $0.00106
-33.72%
$-- $52,205
Jun 10 $0.00159
+22.45%
$159,038 $98,357
Jun 3 $0.00137
-6.71%
$130,166 $52,196
May 27 $0.00147
-9.24%
$146,720 $55,325
May 20 $0.00182
+33.64%
$162,090 $70,362
May 13 $0.00142
-10.38%
$139,519 $16,426
Download